E-mini S&P 500 Future September 2007


Trading Metrics calculated at close of trading on 17-May-2007
Day Change Summary
Previous Current
16-May-2007 17-May-2007 Change Change % Previous Week
Open 1,522.50 1,531.50 9.00 0.6% 1,528.00
High 1,533.00 1,536.00 3.00 0.2% 1,533.25
Low 1,520.50 1,528.00 7.50 0.5% 1,510.50
Close 1,532.50 1,530.00 -2.50 -0.2% 1,526.75
Range 12.50 8.00 -4.50 -36.0% 22.75
ATR 12.33 12.02 -0.31 -2.5% 0.00
Volume 4,147 2,835 -1,312 -31.6% 6,186
Daily Pivots for day following 17-May-2007
Classic Woodie Camarilla DeMark
R4 1,555.25 1,550.75 1,534.50
R3 1,547.25 1,542.75 1,532.25
R2 1,539.25 1,539.25 1,531.50
R1 1,534.75 1,534.75 1,530.75 1,533.00
PP 1,531.25 1,531.25 1,531.25 1,530.50
S1 1,526.75 1,526.75 1,529.25 1,525.00
S2 1,523.25 1,523.25 1,528.50
S3 1,515.25 1,518.75 1,527.75
S4 1,507.25 1,510.75 1,525.50
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 1,591.75 1,582.00 1,539.25
R3 1,569.00 1,559.25 1,533.00
R2 1,546.25 1,546.25 1,531.00
R1 1,536.50 1,536.50 1,528.75 1,530.00
PP 1,523.50 1,523.50 1,523.50 1,520.25
S1 1,513.75 1,513.75 1,524.75 1,507.25
S2 1,500.75 1,500.75 1,522.50
S3 1,478.00 1,491.00 1,520.50
S4 1,455.25 1,468.25 1,514.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,536.00 1,510.50 25.50 1.7% 13.25 0.9% 76% True False 3,497
10 1,536.00 1,510.50 25.50 1.7% 11.75 0.8% 76% True False 2,195
20 1,536.00 1,493.25 42.75 2.8% 11.50 0.8% 86% True False 1,559
40 1,536.00 1,431.75 104.25 6.8% 11.25 0.7% 94% True False 1,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,570.00
2.618 1,557.00
1.618 1,549.00
1.000 1,544.00
0.618 1,541.00
HIGH 1,536.00
0.618 1,533.00
0.500 1,532.00
0.382 1,531.00
LOW 1,528.00
0.618 1,523.00
1.000 1,520.00
1.618 1,515.00
2.618 1,507.00
4.250 1,494.00
Fisher Pivots for day following 17-May-2007
Pivot 1 day 3 day
R1 1,532.00 1,529.00
PP 1,531.25 1,527.75
S1 1,530.75 1,526.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols