E-mini S&P 500 Future September 2007


Trading Metrics calculated at close of trading on 23-May-2007
Day Change Summary
Previous Current
22-May-2007 23-May-2007 Change Change % Previous Week
Open 1,542.25 1,541.00 -1.25 -0.1% 1,526.25
High 1,548.00 1,550.25 2.25 0.1% 1,542.75
Low 1,540.25 1,539.25 -1.00 -0.1% 1,517.50
Close 1,540.00 1,540.25 0.25 0.0% 1,542.75
Range 7.75 11.00 3.25 41.9% 25.25
ATR 11.52 11.48 -0.04 -0.3% 0.00
Volume 1,095 5,317 4,222 385.6% 16,140
Daily Pivots for day following 23-May-2007
Classic Woodie Camarilla DeMark
R4 1,576.25 1,569.25 1,546.25
R3 1,565.25 1,558.25 1,543.25
R2 1,554.25 1,554.25 1,542.25
R1 1,547.25 1,547.25 1,541.25 1,545.25
PP 1,543.25 1,543.25 1,543.25 1,542.25
S1 1,536.25 1,536.25 1,539.25 1,534.25
S2 1,532.25 1,532.25 1,538.25
S3 1,521.25 1,525.25 1,537.25
S4 1,510.25 1,514.25 1,534.25
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 1,610.00 1,601.75 1,556.75
R3 1,584.75 1,576.50 1,549.75
R2 1,559.50 1,559.50 1,547.50
R1 1,551.25 1,551.25 1,545.00 1,555.50
PP 1,534.25 1,534.25 1,534.25 1,536.50
S1 1,526.00 1,526.00 1,540.50 1,530.00
S2 1,509.00 1,509.00 1,538.00
S3 1,483.75 1,500.75 1,535.75
S4 1,458.50 1,475.50 1,528.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,550.25 1,528.00 22.25 1.4% 9.50 0.6% 55% True False 2,447
10 1,550.25 1,510.50 39.75 2.6% 12.75 0.8% 75% True False 2,812
20 1,550.25 1,496.50 53.75 3.5% 11.25 0.7% 81% True False 1,777
40 1,550.25 1,431.75 118.50 7.7% 11.25 0.7% 92% True False 1,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,597.00
2.618 1,579.00
1.618 1,568.00
1.000 1,561.25
0.618 1,557.00
HIGH 1,550.25
0.618 1,546.00
0.500 1,544.75
0.382 1,543.50
LOW 1,539.25
0.618 1,532.50
1.000 1,528.25
1.618 1,521.50
2.618 1,510.50
4.250 1,492.50
Fisher Pivots for day following 23-May-2007
Pivot 1 day 3 day
R1 1,544.75 1,544.75
PP 1,543.25 1,543.25
S1 1,541.75 1,541.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols