E-mini S&P 500 Future September 2007


Trading Metrics calculated at close of trading on 07-Jun-2007
Day Change Summary
Previous Current
06-Jun-2007 07-Jun-2007 Change Change % Previous Week
Open 1,548.75 1,532.00 -16.75 -1.1% 1,532.75
High 1,550.50 1,538.25 -12.25 -0.8% 1,557.75
Low 1,530.25 1,502.25 -28.00 -1.8% 1,527.50
Close 1,531.25 1,503.75 -27.50 -1.8% 1,554.75
Range 20.25 36.00 15.75 77.8% 30.25
ATR 12.71 14.37 1.66 13.1% 0.00
Volume 153,168 179,651 26,483 17.3% 53,679
Daily Pivots for day following 07-Jun-2007
Classic Woodie Camarilla DeMark
R4 1,622.75 1,599.25 1,523.50
R3 1,586.75 1,563.25 1,513.75
R2 1,550.75 1,550.75 1,510.25
R1 1,527.25 1,527.25 1,507.00 1,521.00
PP 1,514.75 1,514.75 1,514.75 1,511.50
S1 1,491.25 1,491.25 1,500.50 1,485.00
S2 1,478.75 1,478.75 1,497.25
S3 1,442.75 1,455.25 1,493.75
S4 1,406.75 1,419.25 1,484.00
Weekly Pivots for week ending 01-Jun-2007
Classic Woodie Camarilla DeMark
R4 1,637.50 1,626.25 1,571.50
R3 1,607.25 1,596.00 1,563.00
R2 1,577.00 1,577.00 1,560.25
R1 1,565.75 1,565.75 1,557.50 1,571.50
PP 1,546.75 1,546.75 1,546.75 1,549.50
S1 1,535.50 1,535.50 1,552.00 1,541.00
S2 1,516.50 1,516.50 1,549.25
S3 1,486.25 1,505.25 1,546.50
S4 1,456.00 1,475.00 1,538.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,557.75 1,502.25 55.50 3.7% 18.00 1.2% 3% False True 88,366
10 1,557.75 1,502.25 55.50 3.7% 16.25 1.1% 3% False True 48,214
20 1,557.75 1,502.25 55.50 3.7% 14.50 1.0% 3% False True 25,513
40 1,557.75 1,456.00 101.75 6.8% 12.75 0.8% 47% False False 13,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.78
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 1,691.25
2.618 1,632.50
1.618 1,596.50
1.000 1,574.25
0.618 1,560.50
HIGH 1,538.25
0.618 1,524.50
0.500 1,520.25
0.382 1,516.00
LOW 1,502.25
0.618 1,480.00
1.000 1,466.25
1.618 1,444.00
2.618 1,408.00
4.250 1,349.25
Fisher Pivots for day following 07-Jun-2007
Pivot 1 day 3 day
R1 1,520.25 1,529.25
PP 1,514.75 1,520.75
S1 1,509.25 1,512.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols