E-mini S&P 500 Future September 2007


Trading Metrics calculated at close of trading on 29-Jun-2007
Day Change Summary
Previous Current
28-Jun-2007 29-Jun-2007 Change Change % Previous Week
Open 1,518.50 1,517.75 -0.75 0.0% 1,519.25
High 1,528.00 1,530.25 2.25 0.1% 1,530.25
Low 1,515.50 1,504.50 -11.00 -0.7% 1,492.00
Close 1,517.25 1,515.50 -1.75 -0.1% 1,515.50
Range 12.50 25.75 13.25 106.0% 38.25
ATR 18.05 18.60 0.55 3.0% 0.00
Volume 1,788,626 1,376,602 -412,024 -23.0% 8,673,201
Daily Pivots for day following 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 1,594.00 1,580.50 1,529.75
R3 1,568.25 1,554.75 1,522.50
R2 1,542.50 1,542.50 1,520.25
R1 1,529.00 1,529.00 1,517.75 1,523.00
PP 1,516.75 1,516.75 1,516.75 1,513.75
S1 1,503.25 1,503.25 1,513.25 1,497.00
S2 1,491.00 1,491.00 1,510.75
S3 1,465.25 1,477.50 1,508.50
S4 1,439.50 1,451.75 1,501.25
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 1,627.25 1,609.75 1,536.50
R3 1,589.00 1,571.50 1,526.00
R2 1,550.75 1,550.75 1,522.50
R1 1,533.25 1,533.25 1,519.00 1,523.00
PP 1,512.50 1,512.50 1,512.50 1,507.50
S1 1,495.00 1,495.00 1,512.00 1,484.50
S2 1,474.25 1,474.25 1,508.50
S3 1,436.00 1,456.75 1,505.00
S4 1,397.75 1,418.50 1,494.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,530.25 1,492.00 38.25 2.5% 22.25 1.5% 61% True False 1,734,640
10 1,554.25 1,492.00 62.25 4.1% 20.25 1.3% 38% False False 1,571,275
20 1,557.50 1,492.00 65.50 4.3% 20.00 1.3% 36% False False 1,389,796
40 1,557.75 1,492.00 65.75 4.3% 16.00 1.1% 36% False False 697,268
60 1,557.75 1,456.00 101.75 6.7% 14.25 0.9% 58% False False 465,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,639.75
2.618 1,597.75
1.618 1,572.00
1.000 1,556.00
0.618 1,546.25
HIGH 1,530.25
0.618 1,520.50
0.500 1,517.50
0.382 1,514.25
LOW 1,504.50
0.618 1,488.50
1.000 1,478.75
1.618 1,462.75
2.618 1,437.00
4.250 1,395.00
Fisher Pivots for day following 29-Jun-2007
Pivot 1 day 3 day
R1 1,517.50 1,514.00
PP 1,516.75 1,512.50
S1 1,516.00 1,511.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols