E-mini S&P 500 Future September 2007


Trading Metrics calculated at close of trading on 07-Aug-2007
Day Change Summary
Previous Current
06-Aug-2007 07-Aug-2007 Change Change % Previous Week
Open 1,439.50 1,468.25 28.75 2.0% 1,460.00
High 1,473.50 1,494.75 21.25 1.4% 1,495.75
Low 1,432.25 1,460.75 28.50 2.0% 1,436.25
Close 1,467.75 1,482.50 14.75 1.0% 1,443.00
Range 41.25 34.00 -7.25 -17.6% 59.50
ATR 27.10 27.59 0.49 1.8% 0.00
Volume 2,673,337 2,864,358 191,021 7.1% 13,465,789
Daily Pivots for day following 07-Aug-2007
Classic Woodie Camarilla DeMark
R4 1,581.25 1,566.00 1,501.25
R3 1,547.25 1,532.00 1,491.75
R2 1,513.25 1,513.25 1,488.75
R1 1,498.00 1,498.00 1,485.50 1,505.50
PP 1,479.25 1,479.25 1,479.25 1,483.25
S1 1,464.00 1,464.00 1,479.50 1,471.50
S2 1,445.25 1,445.25 1,476.25
S3 1,411.25 1,430.00 1,473.25
S4 1,377.25 1,396.00 1,463.75
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 1,636.75 1,599.50 1,475.75
R3 1,577.25 1,540.00 1,459.25
R2 1,517.75 1,517.75 1,454.00
R1 1,480.50 1,480.50 1,448.50 1,469.50
PP 1,458.25 1,458.25 1,458.25 1,452.75
S1 1,421.00 1,421.00 1,437.50 1,410.00
S2 1,398.75 1,398.75 1,432.00
S3 1,339.25 1,361.50 1,426.75
S4 1,279.75 1,302.00 1,410.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,494.75 1,432.25 62.50 4.2% 35.00 2.4% 80% True False 2,749,511
10 1,532.25 1,432.25 100.00 6.7% 36.25 2.5% 50% False False 2,714,076
20 1,566.25 1,432.25 134.00 9.0% 27.25 1.8% 38% False False 2,120,593
40 1,566.25 1,432.25 134.00 9.0% 22.75 1.5% 38% False False 1,792,239
60 1,566.25 1,432.25 134.00 9.0% 20.00 1.4% 38% False False 1,267,821
80 1,566.25 1,432.25 134.00 9.0% 18.00 1.2% 38% False False 951,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,639.25
2.618 1,583.75
1.618 1,549.75
1.000 1,528.75
0.618 1,515.75
HIGH 1,494.75
0.618 1,481.75
0.500 1,477.75
0.382 1,473.75
LOW 1,460.75
0.618 1,439.75
1.000 1,426.75
1.618 1,405.75
2.618 1,371.75
4.250 1,316.25
Fisher Pivots for day following 07-Aug-2007
Pivot 1 day 3 day
R1 1,481.00 1,476.25
PP 1,479.25 1,469.75
S1 1,477.75 1,463.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols