E-mini S&P 500 Future September 2007


Trading Metrics calculated at close of trading on 11-Sep-2007
Day Change Summary
Previous Current
10-Sep-2007 11-Sep-2007 Change Change % Previous Week
Open 1,458.50 1,454.75 -3.75 -0.3% 1,476.00
High 1,465.50 1,474.50 9.00 0.6% 1,499.25
Low 1,440.75 1,453.25 12.50 0.9% 1,450.25
Close 1,455.25 1,472.75 17.50 1.2% 1,459.75
Range 24.75 21.25 -3.50 -14.1% 49.00
ATR 27.76 27.29 -0.46 -1.7% 0.00
Volume 2,462,976 2,089,511 -373,465 -15.2% 6,783,673
Daily Pivots for day following 11-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,530.50 1,523.00 1,484.50
R3 1,509.25 1,501.75 1,478.50
R2 1,488.00 1,488.00 1,476.75
R1 1,480.50 1,480.50 1,474.75 1,484.25
PP 1,466.75 1,466.75 1,466.75 1,468.75
S1 1,459.25 1,459.25 1,470.75 1,463.00
S2 1,445.50 1,445.50 1,468.75
S3 1,424.25 1,438.00 1,467.00
S4 1,403.00 1,416.75 1,461.00
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 1,616.75 1,587.25 1,486.75
R3 1,567.75 1,538.25 1,473.25
R2 1,518.75 1,518.75 1,468.75
R1 1,489.25 1,489.25 1,464.25 1,479.50
PP 1,469.75 1,469.75 1,469.75 1,465.00
S1 1,440.25 1,440.25 1,455.25 1,430.50
S2 1,420.75 1,420.75 1,450.75
S3 1,371.75 1,391.25 1,446.25
S4 1,322.75 1,342.25 1,432.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,489.50 1,440.75 48.75 3.3% 22.50 1.5% 66% False False 1,923,259
10 1,499.25 1,434.75 64.50 4.4% 25.25 1.7% 59% False False 1,808,945
20 1,499.25 1,374.50 124.75 8.5% 29.25 2.0% 79% False False 2,077,300
40 1,565.50 1,374.50 191.00 13.0% 29.75 2.0% 51% False False 2,249,758
60 1,566.25 1,374.50 191.75 13.0% 25.75 1.8% 51% False False 1,960,130
80 1,566.25 1,374.50 191.75 13.0% 23.50 1.6% 51% False False 1,622,048
100 1,566.25 1,374.50 191.75 13.0% 21.00 1.4% 51% False False 1,297,950
120 1,566.25 1,374.50 191.75 13.0% 19.25 1.3% 51% False False 1,081,762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,564.75
2.618 1,530.25
1.618 1,509.00
1.000 1,495.75
0.618 1,487.75
HIGH 1,474.50
0.618 1,466.50
0.500 1,464.00
0.382 1,461.25
LOW 1,453.25
0.618 1,440.00
1.000 1,432.00
1.618 1,418.75
2.618 1,397.50
4.250 1,363.00
Fisher Pivots for day following 11-Sep-2007
Pivot 1 day 3 day
R1 1,469.75 1,468.75
PP 1,466.75 1,464.50
S1 1,464.00 1,460.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols