CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 0.8590 0.8600 0.0010 0.1% 0.8505 High 0.8600 0.8716 0.0116 1.3% 0.8658 Low 0.8577 0.8600 0.0023 0.3% 0.8469 Close 0.8594 0.8697 0.0103 1.2% 0.8540 Range 0.0023 0.0116 0.0093 404.3% 0.0189 ATR Volume 55 40 -15 -27.3% 295
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9019 0.8974 0.8761 R3 0.8903 0.8858 0.8729 R2 0.8787 0.8787 0.8718 R1 0.8742 0.8742 0.8708 0.8765 PP 0.8671 0.8671 0.8671 0.8682 S1 0.8626 0.8626 0.8686 0.8649 S2 0.8555 0.8555 0.8676 S3 0.8439 0.8510 0.8665 S4 0.8323 0.8394 0.8633	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9123 0.9020 0.8644 R3 0.8934 0.8831 0.8592 R2 0.8745 0.8745 0.8575 R1 0.8642 0.8642 0.8557 0.8694 PP 0.8556 0.8556 0.8556 0.8581 S1 0.8453 0.8453 0.8523 0.8505 S2 0.8367 0.8367 0.8505 S3 0.8178 0.8264 0.8488 S4 0.7989 0.8075 0.8436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8716 0.8481 0.0235 2.7% 0.0086 1.0% 92% True False 61 10 0.8716 0.8469 0.0247 2.8% 0.0073 0.8% 92% True False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9209 2.618 0.9020 1.618 0.8904 1.000 0.8832 0.618 0.8788 HIGH 0.8716 0.618 0.8672 0.500 0.8658 0.382 0.8644 LOW 0.8600 0.618 0.8528 1.000 0.8484 1.618 0.8412 2.618 0.8296 4.250 0.8107
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 0.8684 0.8664 PP 0.8671 0.8631 S1 0.8658 0.8599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.