CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 0.8555 0.8552 -0.0003 0.0% 0.8490 High 0.8575 0.8665 0.0090 1.0% 0.8726 Low 0.8448 0.8552 0.0104 1.2% 0.8448 Close 0.8527 0.8665 0.0138 1.6% 0.8527 Range 0.0127 0.0113 -0.0014 -11.0% 0.0278 ATR 0.0093 0.0096 0.0003 3.5% 0.0000 Volume 52 33 -19 -36.5% 255
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 0.8966 0.8929 0.8727 R3 0.8853 0.8816 0.8696 R2 0.8740 0.8740 0.8686 R1 0.8703 0.8703 0.8675 0.8722 PP 0.8627 0.8627 0.8627 0.8637 S1 0.8590 0.8590 0.8655 0.8609 S2 0.8514 0.8514 0.8644 S3 0.8401 0.8477 0.8634 S4 0.8288 0.8364 0.8603	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9401 0.9242 0.8680 R3 0.9123 0.8964 0.8603 R2 0.8845 0.8845 0.8578 R1 0.8686 0.8686 0.8552 0.8766 PP 0.8567 0.8567 0.8567 0.8607 S1 0.8408 0.8408 0.8502 0.8488 S2 0.8289 0.8289 0.8476 S3 0.8011 0.8130 0.8451 S4 0.7733 0.7852 0.8374
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8726 0.8448 0.0278 3.2% 0.0107 1.2% 78% False False 49 10 0.8726 0.8448 0.0278 3.2% 0.0099 1.1% 78% False False 54
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9145 2.618 0.8961 1.618 0.8848 1.000 0.8778 0.618 0.8735 HIGH 0.8665 0.618 0.8622 0.500 0.8609 0.382 0.8595 LOW 0.8552 0.618 0.8482 1.000 0.8439 1.618 0.8369 2.618 0.8256 4.250 0.8072
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 0.8646 0.8639 PP 0.8627 0.8613 S1 0.8609 0.8587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.