CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 0.8708 0.8754 0.0046 0.5% 0.8490 High 0.8795 0.8795 0.0000 0.0% 0.8726 Low 0.8692 0.8738 0.0046 0.5% 0.8448 Close 0.8761 0.8756 -0.0005 -0.1% 0.8527 Range 0.0103 0.0057 -0.0046 -44.7% 0.0278 ATR 0.0098 0.0095 -0.0003 -3.0% 0.0000 Volume 49 640 591 1,206.1% 255
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 0.8934 0.8902 0.8787 R3 0.8877 0.8845 0.8772 R2 0.8820 0.8820 0.8766 R1 0.8788 0.8788 0.8761 0.8804 PP 0.8763 0.8763 0.8763 0.8771 S1 0.8731 0.8731 0.8751 0.8747 S2 0.8706 0.8706 0.8746 S3 0.8649 0.8674 0.8740 S4 0.8592 0.8617 0.8725	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9401 0.9242 0.8680 R3 0.9123 0.8964 0.8603 R2 0.8845 0.8845 0.8578 R1 0.8686 0.8686 0.8552 0.8766 PP 0.8567 0.8567 0.8567 0.8607 S1 0.8408 0.8408 0.8502 0.8488 S2 0.8289 0.8289 0.8476 S3 0.8011 0.8130 0.8451 S4 0.7733 0.7852 0.8374
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8795 0.8448 0.0347 4.0% 0.0111 1.3% 89% True False 168 10 0.8795 0.8448 0.0347 4.0% 0.0099 1.1% 89% True False 114
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9037 2.618 0.8944 1.618 0.8887 1.000 0.8852 0.618 0.8830 HIGH 0.8795 0.618 0.8773 0.500 0.8767 0.382 0.8760 LOW 0.8738 0.618 0.8703 1.000 0.8681 1.618 0.8646 2.618 0.8589 4.250 0.8496
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 0.8767 0.8729 PP 0.8763 0.8701 S1 0.8760 0.8674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.