CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary Previous Current 20-Oct-2009 21-Oct-2009 Change Change % Previous Week Open 0.9140 0.9080 -0.0060 -0.7% 0.8915 High 0.9148 0.9182 0.0034 0.4% 0.9130 Low 0.9064 0.9080 0.0016 0.2% 0.8854 Close 0.9084 0.9174 0.0090 1.0% 0.9033 Range 0.0084 0.0102 0.0018 21.4% 0.0276 ATR 0.0100 0.0100 0.0000 0.1% 0.0000 Volume 59 34 -25 -42.4% 452
Daily Pivots for day following 21-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9451 0.9415 0.9230 R3 0.9349 0.9313 0.9202 R2 0.9247 0.9247 0.9193 R1 0.9211 0.9211 0.9183 0.9229 PP 0.9145 0.9145 0.9145 0.9155 S1 0.9109 0.9109 0.9165 0.9127 S2 0.9043 0.9043 0.9155 S3 0.8941 0.9007 0.9146 S4 0.8839 0.8905 0.9118	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9834 0.9709 0.9185 R3 0.9558 0.9433 0.9109 R2 0.9282 0.9282 0.9084 R1 0.9157 0.9157 0.9058 0.9220 PP 0.9006 0.9006 0.9006 0.9037 S1 0.8881 0.8881 0.9008 0.8944 S2 0.8730 0.8730 0.8982 S3 0.8454 0.8605 0.8957 S4 0.8178 0.8329 0.8881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9182 0.8974 0.0208 2.3% 0.0112 1.2% 96% True False 97 10 0.9182 0.8799 0.0383 4.2% 0.0090 1.0% 98% True False 82 20 0.9182 0.8448 0.0734 8.0% 0.0094 1.0% 99% True False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9616 2.618 0.9449 1.618 0.9347 1.000 0.9284 0.618 0.9245 HIGH 0.9182 0.618 0.9143 0.500 0.9131 0.382 0.9119 LOW 0.9080 0.618 0.9017 1.000 0.8978 1.618 0.8915 2.618 0.8813 4.250 0.8647
Fisher Pivots for day following 21-Oct-2009 Pivot 1 day 3 day R1 0.9160 0.9142 PP 0.9145 0.9110 S1 0.9131 0.9078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.