CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary Previous Current 28-Oct-2009 29-Oct-2009 Change Change % Previous Week Open 0.9021 0.8867 -0.0154 -1.7% 0.9024 High 0.9066 0.9061 -0.0005 -0.1% 0.9182 Low 0.8840 0.8833 -0.0007 -0.1% 0.8974 Close 0.8857 0.9046 0.0189 2.1% 0.9077 Range 0.0226 0.0228 0.0002 0.9% 0.0208 ATR 0.0110 0.0119 0.0008 7.6% 0.0000 Volume 108 519 411 380.6% 536
Daily Pivots for day following 29-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9664 0.9583 0.9171 R3 0.9436 0.9355 0.9109 R2 0.9208 0.9208 0.9088 R1 0.9127 0.9127 0.9067 0.9168 PP 0.8980 0.8980 0.8980 0.9000 S1 0.8899 0.8899 0.9025 0.8940 S2 0.8752 0.8752 0.9004 S3 0.8524 0.8671 0.8983 S4 0.8296 0.8443 0.8921	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9702 0.9597 0.9191 R3 0.9494 0.9389 0.9134 R2 0.9286 0.9286 0.9115 R1 0.9181 0.9181 0.9096 0.9234 PP 0.9078 0.9078 0.9078 0.9104 S1 0.8973 0.8973 0.9058 0.9026 S2 0.8870 0.8870 0.9039 S3 0.8662 0.8765 0.9020 S4 0.8454 0.8557 0.8963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9155 0.8833 0.0322 3.6% 0.0154 1.7% 66% False True 174 10 0.9182 0.8833 0.0349 3.9% 0.0136 1.5% 61% False True 156 20 0.9182 0.8448 0.0734 8.1% 0.0108 1.2% 81% False False 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 1.0030 2.618 0.9658 1.618 0.9430 1.000 0.9289 0.618 0.9202 HIGH 0.9061 0.618 0.8974 0.500 0.8947 0.382 0.8920 LOW 0.8833 0.618 0.8692 1.000 0.8605 1.618 0.8464 2.618 0.8236 4.250 0.7864
Fisher Pivots for day following 29-Oct-2009 Pivot 1 day 3 day R1 0.9013 0.9016 PP 0.8980 0.8985 S1 0.8947 0.8955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.