CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary Previous Current 29-Oct-2009 30-Oct-2009 Change Change % Previous Week Open 0.8867 0.9015 0.0148 1.7% 0.9060 High 0.9061 0.9015 -0.0046 -0.5% 0.9140 Low 0.8833 0.8855 0.0022 0.2% 0.8833 Close 0.9046 0.8880 -0.0166 -1.8% 0.8880 Range 0.0228 0.0160 -0.0068 -29.8% 0.0307 ATR 0.0119 0.0124 0.0005 4.3% 0.0000 Volume 519 87 -432 -83.2% 876
Daily Pivots for day following 30-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9397 0.9298 0.8968 R3 0.9237 0.9138 0.8924 R2 0.9077 0.9077 0.8909 R1 0.8978 0.8978 0.8895 0.8948 PP 0.8917 0.8917 0.8917 0.8901 S1 0.8818 0.8818 0.8865 0.8788 S2 0.8757 0.8757 0.8851 S3 0.8597 0.8658 0.8836 S4 0.8437 0.8498 0.8792	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9872 0.9683 0.9049 R3 0.9565 0.9376 0.8964 R2 0.9258 0.9258 0.8936 R1 0.9069 0.9069 0.8908 0.9010 PP 0.8951 0.8951 0.8951 0.8922 S1 0.8762 0.8762 0.8852 0.8703 S2 0.8644 0.8644 0.8824 S3 0.8337 0.8455 0.8796 S4 0.8030 0.8148 0.8711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9140 0.8833 0.0307 3.5% 0.0168 1.9% 15% False False 175 10 0.9182 0.8833 0.0349 3.9% 0.0138 1.6% 13% False False 141 20 0.9182 0.8552 0.0630 7.1% 0.0109 1.2% 52% False False 138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9695 2.618 0.9434 1.618 0.9274 1.000 0.9175 0.618 0.9114 HIGH 0.9015 0.618 0.8954 0.500 0.8935 0.382 0.8916 LOW 0.8855 0.618 0.8756 1.000 0.8695 1.618 0.8596 2.618 0.8436 4.250 0.8175
Fisher Pivots for day following 30-Oct-2009 Pivot 1 day 3 day R1 0.8935 0.8950 PP 0.8917 0.8926 S1 0.8898 0.8903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.