CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 0.9015 0.8835 -0.0180 -2.0% 0.9060 High 0.9015 0.8992 -0.0023 -0.3% 0.9140 Low 0.8855 0.8835 -0.0020 -0.2% 0.8833 Close 0.8880 0.8891 0.0011 0.1% 0.8880 Range 0.0160 0.0157 -0.0003 -1.9% 0.0307 ATR 0.0124 0.0126 0.0002 1.9% 0.0000 Volume 87 69 -18 -20.7% 876
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9377 0.9291 0.8977 R3 0.9220 0.9134 0.8934 R2 0.9063 0.9063 0.8920 R1 0.8977 0.8977 0.8905 0.9020 PP 0.8906 0.8906 0.8906 0.8928 S1 0.8820 0.8820 0.8877 0.8863 S2 0.8749 0.8749 0.8862 S3 0.8592 0.8663 0.8848 S4 0.8435 0.8506 0.8805	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9872 0.9683 0.9049 R3 0.9565 0.9376 0.8964 R2 0.9258 0.9258 0.8936 R1 0.9069 0.9069 0.8908 0.9010 PP 0.8951 0.8951 0.8951 0.8922 S1 0.8762 0.8762 0.8852 0.8703 S2 0.8644 0.8644 0.8824 S3 0.8337 0.8455 0.8796 S4 0.8030 0.8148 0.8711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9077 0.8833 0.0244 2.7% 0.0170 1.9% 24% False False 176 10 0.9182 0.8833 0.0349 3.9% 0.0136 1.5% 17% False False 138 20 0.9182 0.8692 0.0490 5.5% 0.0112 1.3% 41% False False 140
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9659 2.618 0.9403 1.618 0.9246 1.000 0.9149 0.618 0.9089 HIGH 0.8992 0.618 0.8932 0.500 0.8914 0.382 0.8895 LOW 0.8835 0.618 0.8738 1.000 0.8678 1.618 0.8581 2.618 0.8424 4.250 0.8168
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 0.8914 0.8947 PP 0.8906 0.8928 S1 0.8899 0.8910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.