CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 0.8835 0.8967 0.0132 1.5% 0.9060 High 0.8992 0.8967 -0.0025 -0.3% 0.9140 Low 0.8835 0.8800 -0.0035 -0.4% 0.8833 Close 0.8891 0.8889 -0.0002 0.0% 0.8880 Range 0.0157 0.0167 0.0010 6.4% 0.0307 ATR 0.0126 0.0129 0.0003 2.3% 0.0000 Volume 69 43 -26 -37.7% 876
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9386 0.9305 0.8981 R3 0.9219 0.9138 0.8935 R2 0.9052 0.9052 0.8920 R1 0.8971 0.8971 0.8904 0.8928 PP 0.8885 0.8885 0.8885 0.8864 S1 0.8804 0.8804 0.8874 0.8761 S2 0.8718 0.8718 0.8858 S3 0.8551 0.8637 0.8843 S4 0.8384 0.8470 0.8797	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9872 0.9683 0.9049 R3 0.9565 0.9376 0.8964 R2 0.9258 0.9258 0.8936 R1 0.9069 0.9069 0.8908 0.9010 PP 0.8951 0.8951 0.8951 0.8922 S1 0.8762 0.8762 0.8852 0.8703 S2 0.8644 0.8644 0.8824 S3 0.8337 0.8455 0.8796 S4 0.8030 0.8148 0.8711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9066 0.8800 0.0266 3.0% 0.0188 2.1% 33% False True 165 10 0.9182 0.8800 0.0382 4.3% 0.0144 1.6% 23% False True 136 20 0.9182 0.8738 0.0444 5.0% 0.0115 1.3% 34% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9677 2.618 0.9404 1.618 0.9237 1.000 0.9134 0.618 0.9070 HIGH 0.8967 0.618 0.8903 0.500 0.8884 0.382 0.8864 LOW 0.8800 0.618 0.8697 1.000 0.8633 1.618 0.8530 2.618 0.8363 4.250 0.8090
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 0.8887 0.8908 PP 0.8885 0.8901 S1 0.8884 0.8895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.