CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 0.8958 0.9002 0.0044 0.5% 0.8835 High 0.9000 0.9075 0.0075 0.8% 0.9075 Low 0.8914 0.8994 0.0080 0.9% 0.8800 Close 0.8984 0.9040 0.0056 0.6% 0.9040 Range 0.0086 0.0081 -0.0005 -5.8% 0.0275 ATR 0.0130 0.0127 -0.0003 -2.1% 0.0000 Volume 234 52 -182 -77.8% 516
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9279 0.9241 0.9085 R3 0.9198 0.9160 0.9062 R2 0.9117 0.9117 0.9055 R1 0.9079 0.9079 0.9047 0.9098 PP 0.9036 0.9036 0.9036 0.9046 S1 0.8998 0.8998 0.9033 0.9017 S2 0.8955 0.8955 0.9025 S3 0.8874 0.8917 0.9018 S4 0.8793 0.8836 0.8995	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9797 0.9693 0.9191 R3 0.9522 0.9418 0.9116 R2 0.9247 0.9247 0.9090 R1 0.9143 0.9143 0.9065 0.9195 PP 0.8972 0.8972 0.8972 0.8998 S1 0.8868 0.8868 0.9015 0.8920 S2 0.8697 0.8697 0.8990 S3 0.8422 0.8593 0.8964 S4 0.8147 0.8318 0.8889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9075 0.8800 0.0275 3.0% 0.0132 1.5% 87% True False 103 10 0.9140 0.8800 0.0340 3.8% 0.0150 1.7% 71% False False 139 20 0.9182 0.8800 0.0382 4.2% 0.0120 1.3% 63% False False 119
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9419 2.618 0.9287 1.618 0.9206 1.000 0.9156 0.618 0.9125 HIGH 0.9075 0.618 0.9044 0.500 0.9035 0.382 0.9025 LOW 0.8994 0.618 0.8944 1.000 0.8913 1.618 0.8863 2.618 0.8782 4.250 0.8650
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 0.9038 0.9014 PP 0.9036 0.8987 S1 0.9035 0.8961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.