CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 0.9216 0.9235 0.0019 0.2% 0.9108 High 0.9288 0.9235 -0.0053 -0.6% 0.9235 Low 0.9207 0.9140 -0.0067 -0.7% 0.9057 Close 0.9264 0.9171 -0.0093 -1.0% 0.9204 Range 0.0081 0.0095 0.0014 17.3% 0.0178 ATR 0.0117 0.0117 0.0001 0.4% 0.0000 Volume 306 982 676 220.9% 6,546
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9467 0.9414 0.9223 R3 0.9372 0.9319 0.9197 R2 0.9277 0.9277 0.9188 R1 0.9224 0.9224 0.9180 0.9203 PP 0.9182 0.9182 0.9182 0.9172 S1 0.9129 0.9129 0.9162 0.9108 S2 0.9087 0.9087 0.9154 S3 0.8992 0.9034 0.9145 S4 0.8897 0.8939 0.9119	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9699 0.9630 0.9302 R3 0.9521 0.9452 0.9253 R2 0.9343 0.9343 0.9237 R1 0.9274 0.9274 0.9220 0.9309 PP 0.9165 0.9165 0.9165 0.9183 S1 0.9096 0.9096 0.9188 0.9131 S2 0.8987 0.8987 0.9171 S3 0.8809 0.8918 0.9155 S4 0.8631 0.8740 0.9106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9288 0.9105 0.0183 2.0% 0.0093 1.0% 36% False False 1,434 10 0.9288 0.8847 0.0441 4.8% 0.0098 1.1% 73% False False 823 20 0.9288 0.8800 0.0488 5.3% 0.0121 1.3% 76% False False 480 40 0.9288 0.8448 0.0840 9.2% 0.0108 1.2% 86% False False 289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9639 2.618 0.9484 1.618 0.9389 1.000 0.9330 0.618 0.9294 HIGH 0.9235 0.618 0.9199 0.500 0.9188 0.382 0.9176 LOW 0.9140 0.618 0.9081 1.000 0.9045 1.618 0.8986 2.618 0.8891 4.250 0.8736
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 0.9188 0.9208 PP 0.9182 0.9195 S1 0.9177 0.9183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.