CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary Previous Current 17-Nov-2009 18-Nov-2009 Change Change % Previous Week Open 0.9235 0.9200 -0.0035 -0.4% 0.9108 High 0.9235 0.9227 -0.0008 -0.1% 0.9235 Low 0.9140 0.9158 0.0018 0.2% 0.9057 Close 0.9171 0.9160 -0.0011 -0.1% 0.9204 Range 0.0095 0.0069 -0.0026 -27.4% 0.0178 ATR 0.0117 0.0114 -0.0003 -2.9% 0.0000 Volume 982 448 -534 -54.4% 6,546
Daily Pivots for day following 18-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9389 0.9343 0.9198 R3 0.9320 0.9274 0.9179 R2 0.9251 0.9251 0.9173 R1 0.9205 0.9205 0.9166 0.9194 PP 0.9182 0.9182 0.9182 0.9176 S1 0.9136 0.9136 0.9154 0.9125 S2 0.9113 0.9113 0.9147 S3 0.9044 0.9067 0.9141 S4 0.8975 0.8998 0.9122	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9699 0.9630 0.9302 R3 0.9521 0.9452 0.9253 R2 0.9343 0.9343 0.9237 R1 0.9274 0.9274 0.9220 0.9309 PP 0.9165 0.9165 0.9165 0.9183 S1 0.9096 0.9096 0.9188 0.9131 S2 0.8987 0.8987 0.9171 S3 0.8809 0.8918 0.9155 S4 0.8631 0.8740 0.9106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9288 0.9105 0.0183 2.0% 0.0095 1.0% 30% False False 1,497 10 0.9288 0.8914 0.0374 4.1% 0.0088 1.0% 66% False False 856 20 0.9288 0.8800 0.0488 5.3% 0.0120 1.3% 74% False False 501 40 0.9288 0.8448 0.0840 9.2% 0.0107 1.2% 85% False False 299
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9520 2.618 0.9408 1.618 0.9339 1.000 0.9296 0.618 0.9270 HIGH 0.9227 0.618 0.9201 0.500 0.9193 0.382 0.9184 LOW 0.9158 0.618 0.9115 1.000 0.9089 1.618 0.9046 2.618 0.8977 4.250 0.8865
Fisher Pivots for day following 18-Nov-2009 Pivot 1 day 3 day R1 0.9193 0.9214 PP 0.9182 0.9196 S1 0.9171 0.9178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.