CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary Previous Current 25-Nov-2009 27-Nov-2009 Change Change % Previous Week Open 0.9119 0.9184 0.0065 0.7% 0.9038 High 0.9218 0.9184 -0.0034 -0.4% 0.9218 Low 0.9119 0.8853 -0.0266 -2.9% 0.8853 Close 0.9212 0.8969 -0.0243 -2.6% 0.8969 Range 0.0099 0.0331 0.0232 234.3% 0.0365 ATR 0.0119 0.0136 0.0017 14.5% 0.0000 Volume 734 962 228 31.1% 3,123
Daily Pivots for day following 27-Nov-2009 Classic Woodie Camarilla DeMark R4 0.9995 0.9813 0.9151 R3 0.9664 0.9482 0.9060 R2 0.9333 0.9333 0.9030 R1 0.9151 0.9151 0.8999 0.9077 PP 0.9002 0.9002 0.9002 0.8965 S1 0.8820 0.8820 0.8939 0.8746 S2 0.8671 0.8671 0.8908 S3 0.8340 0.8489 0.8878 S4 0.8009 0.8158 0.8787	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0108 0.9904 0.9170 R3 0.9743 0.9539 0.9069 R2 0.9378 0.9378 0.9036 R1 0.9174 0.9174 0.9002 0.9094 PP 0.9013 0.9013 0.9013 0.8973 S1 0.8809 0.8809 0.8936 0.8729 S2 0.8648 0.8648 0.8902 S3 0.8283 0.8444 0.8869 S4 0.7918 0.8079 0.8768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9218 0.8853 0.0365 4.1% 0.0162 1.8% 32% False True 674 10 0.9288 0.8853 0.0435 4.9% 0.0131 1.5% 27% False True 596 20 0.9288 0.8800 0.0488 5.4% 0.0125 1.4% 35% False False 630 40 0.9288 0.8448 0.0840 9.4% 0.0116 1.3% 62% False False 383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 1.0591 2.618 1.0051 1.618 0.9720 1.000 0.9515 0.618 0.9389 HIGH 0.9184 0.618 0.9058 0.500 0.9019 0.382 0.8979 LOW 0.8853 0.618 0.8648 1.000 0.8522 1.618 0.8317 2.618 0.7986 4.250 0.7446
Fisher Pivots for day following 27-Nov-2009 Pivot 1 day 3 day R1 0.9019 0.9036 PP 0.9002 0.9013 S1 0.8986 0.8991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.