CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 0.9009 0.9070 0.0061 0.7% 0.9038 High 0.9096 0.9172 0.0076 0.8% 0.9218 Low 0.9006 0.9006 0.0000 0.0% 0.8853 Close 0.9045 0.9162 0.0117 1.3% 0.8969 Range 0.0090 0.0166 0.0076 84.4% 0.0365 ATR 0.0135 0.0137 0.0002 1.6% 0.0000 Volume 4,017 2,283 -1,734 -43.2% 3,123
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9611 0.9553 0.9253 R3 0.9445 0.9387 0.9208 R2 0.9279 0.9279 0.9192 R1 0.9221 0.9221 0.9177 0.9250 PP 0.9113 0.9113 0.9113 0.9128 S1 0.9055 0.9055 0.9147 0.9084 S2 0.8947 0.8947 0.9132 S3 0.8781 0.8889 0.9116 S4 0.8615 0.8723 0.9071	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0108 0.9904 0.9170 R3 0.9743 0.9539 0.9069 R2 0.9378 0.9378 0.9036 R1 0.9174 0.9174 0.9002 0.9094 PP 0.9013 0.9013 0.9013 0.8973 S1 0.8809 0.8809 0.8936 0.8729 S2 0.8648 0.8648 0.8902 S3 0.8283 0.8444 0.8869 S4 0.7918 0.8079 0.8768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9218 0.8853 0.0365 4.0% 0.0160 1.8% 85% False False 1,744 10 0.9235 0.8853 0.0382 4.2% 0.0138 1.5% 81% False False 1,146 20 0.9288 0.8800 0.0488 5.3% 0.0122 1.3% 74% False False 938 40 0.9288 0.8692 0.0596 6.5% 0.0117 1.3% 79% False False 539
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9878 2.618 0.9607 1.618 0.9441 1.000 0.9338 0.618 0.9275 HIGH 0.9172 0.618 0.9109 0.500 0.9089 0.382 0.9069 LOW 0.9006 0.618 0.8903 1.000 0.8840 1.618 0.8737 2.618 0.8571 4.250 0.8301
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 0.9138 0.9114 PP 0.9113 0.9066 S1 0.9089 0.9019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.