CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 0.9148 0.9170 0.0022 0.2% 0.9038 High 0.9200 0.9227 0.0027 0.3% 0.9218 Low 0.9135 0.9140 0.0005 0.1% 0.8853 Close 0.9147 0.9182 0.0035 0.4% 0.8969 Range 0.0065 0.0087 0.0022 33.8% 0.0365 ATR 0.0132 0.0129 -0.0003 -2.4% 0.0000 Volume 2,683 2,393 -290 -10.8% 3,123
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9444 0.9400 0.9230 R3 0.9357 0.9313 0.9206 R2 0.9270 0.9270 0.9198 R1 0.9226 0.9226 0.9190 0.9248 PP 0.9183 0.9183 0.9183 0.9194 S1 0.9139 0.9139 0.9174 0.9161 S2 0.9096 0.9096 0.9166 S3 0.9009 0.9052 0.9158 S4 0.8922 0.8965 0.9134	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1.0108 0.9904 0.9170 R3 0.9743 0.9539 0.9069 R2 0.9378 0.9378 0.9036 R1 0.9174 0.9174 0.9002 0.9094 PP 0.9013 0.9013 0.9013 0.8973 S1 0.8809 0.8809 0.8936 0.8729 S2 0.8648 0.8648 0.8902 S3 0.8283 0.8444 0.8869 S4 0.7918 0.8079 0.8768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9227 0.8853 0.0374 4.1% 0.0148 1.6% 88% True False 2,467 10 0.9227 0.8853 0.0374 4.1% 0.0137 1.5% 88% True False 1,510 20 0.9288 0.8853 0.0435 4.7% 0.0113 1.2% 76% False False 1,183 40 0.9288 0.8799 0.0489 5.3% 0.0116 1.3% 78% False False 648
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9597 2.618 0.9455 1.618 0.9368 1.000 0.9314 0.618 0.9281 HIGH 0.9227 0.618 0.9194 0.500 0.9184 0.382 0.9173 LOW 0.9140 0.618 0.9086 1.000 0.9053 1.618 0.8999 2.618 0.8912 4.250 0.8770
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 0.9184 0.9160 PP 0.9183 0.9138 S1 0.9183 0.9117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.