CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 0.9170 0.9137 -0.0033 -0.4% 0.9009 High 0.9227 0.9202 -0.0025 -0.3% 0.9227 Low 0.9140 0.9017 -0.0123 -1.3% 0.9006 Close 0.9182 0.9018 -0.0164 -1.8% 0.9018 Range 0.0087 0.0185 0.0098 112.6% 0.0221 ATR 0.0129 0.0133 0.0004 3.1% 0.0000 Volume 2,393 2,159 -234 -9.8% 13,535
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9634 0.9511 0.9120 R3 0.9449 0.9326 0.9069 R2 0.9264 0.9264 0.9052 R1 0.9141 0.9141 0.9035 0.9110 PP 0.9079 0.9079 0.9079 0.9064 S1 0.8956 0.8956 0.9001 0.8925 S2 0.8894 0.8894 0.8984 S3 0.8709 0.8771 0.8967 S4 0.8524 0.8586 0.8916	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9747 0.9603 0.9140 R3 0.9526 0.9382 0.9079 R2 0.9305 0.9305 0.9059 R1 0.9161 0.9161 0.9038 0.9233 PP 0.9084 0.9084 0.9084 0.9120 S1 0.8940 0.8940 0.8998 0.9012 S2 0.8863 0.8863 0.8977 S3 0.8642 0.8719 0.8957 S4 0.8421 0.8498 0.8896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9227 0.9006 0.0221 2.5% 0.0119 1.3% 5% False False 2,707 10 0.9227 0.8853 0.0374 4.1% 0.0140 1.6% 44% False False 1,690 20 0.9288 0.8853 0.0435 4.8% 0.0118 1.3% 38% False False 1,280 40 0.9288 0.8800 0.0488 5.4% 0.0118 1.3% 45% False False 701
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9988 2.618 0.9686 1.618 0.9501 1.000 0.9387 0.618 0.9316 HIGH 0.9202 0.618 0.9131 0.500 0.9110 0.382 0.9088 LOW 0.9017 0.618 0.8903 1.000 0.8832 1.618 0.8718 2.618 0.8533 4.250 0.8231
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 0.9110 0.9122 PP 0.9079 0.9087 S1 0.9049 0.9053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.