CME Australian Dollar Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 0.9067 0.9052 -0.0015 -0.2% 0.9009 High 0.9097 0.9075 -0.0022 -0.2% 0.9227 Low 0.8945 0.8929 -0.0016 -0.2% 0.9006 Close 0.9030 0.8934 -0.0096 -1.1% 0.9018 Range 0.0152 0.0146 -0.0006 -3.9% 0.0221 ATR 0.0134 0.0135 0.0001 0.6% 0.0000 Volume 9,191 15,914 6,723 73.1% 13,535
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9417 0.9322 0.9014 R3 0.9271 0.9176 0.8974 R2 0.9125 0.9125 0.8961 R1 0.9030 0.9030 0.8947 0.9005 PP 0.8979 0.8979 0.8979 0.8967 S1 0.8884 0.8884 0.8921 0.8859 S2 0.8833 0.8833 0.8907 S3 0.8687 0.8738 0.8894 S4 0.8541 0.8592 0.8854	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 0.9747 0.9603 0.9140 R3 0.9526 0.9382 0.9079 R2 0.9305 0.9305 0.9059 R1 0.9161 0.9161 0.9038 0.9233 PP 0.9084 0.9084 0.9084 0.9120 S1 0.8940 0.8940 0.8998 0.9012 S2 0.8863 0.8863 0.8977 S3 0.8642 0.8719 0.8957 S4 0.8421 0.8498 0.8896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9227 0.8929 0.0298 3.3% 0.0127 1.4% 2% False True 6,468 10 0.9227 0.8853 0.0374 4.2% 0.0144 1.6% 22% False False 4,106 20 0.9288 0.8853 0.0435 4.9% 0.0122 1.4% 19% False False 2,527 40 0.9288 0.8800 0.0488 5.5% 0.0122 1.4% 27% False False 1,324
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9696 2.618 0.9457 1.618 0.9311 1.000 0.9221 0.618 0.9165 HIGH 0.9075 0.618 0.9019 0.500 0.9002 0.382 0.8985 LOW 0.8929 0.618 0.8839 1.000 0.8783 1.618 0.8693 2.618 0.8547 4.250 0.8309
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 0.9002 0.9066 PP 0.8979 0.9022 S1 0.8957 0.8978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.