CME Australian Dollar Future March 2010

Trading Metrics calculated at close of trading on 22-Feb-2010

Day Change Summary
	Previous	Current
	19-Feb-2010	22-Feb-2010	Change	Change %	Previous Week
Open	0.8903	0.8982	0.0079	0.9%	0.8850
High	0.9004	0.9005	0.0001	0.0%	0.9013
Low	0.8859	0.8955	0.0096	1.1%	0.8824
Close	0.8962	0.8992	0.0030	0.3%	0.8962
Range	0.0145	0.0050	-0.0095	-65.5%	0.0189
ATR	0.0127	0.0122	-0.0006	-4.3%	0.0000
Volume	86,279	106,856	20,577	23.8%	410,072

Daily Pivots for day following 22-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9134	0.9113	0.9020
R3	0.9084	0.9063	0.9006
R2	0.9034	0.9034	0.9001
R1	0.9013	0.9013	0.8997	0.9024
PP	0.8984	0.8984	0.8984	0.8989
S1	0.8963	0.8963	0.8987	0.8974
S2	0.8934	0.8934	0.8983
S3	0.8884	0.8913	0.8978
S4	0.8834	0.8863	0.8965

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9500	0.9420	0.9066
R3	0.9311	0.9231	0.9014
R2	0.9122	0.9122	0.8997
R1	0.9042	0.9042	0.8979	0.9082
PP	0.8933	0.8933	0.8933	0.8953
S1	0.8853	0.8853	0.8945	0.8893
S2	0.8744	0.8744	0.8927
S3	0.8555	0.8664	0.8910
S4	0.8366	0.8475	0.8858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9013	0.8824	0.0189	2.1%	0.0108	1.2%	89%	False	False	103,385
10	0.9013	0.8598	0.0415	4.6%	0.0116	1.3%	95%	False	False	116,961
20	0.9049	0.8547	0.0502	5.6%	0.0125	1.4%	89%	False	False	115,142
40	0.9275	0.8547	0.0728	8.1%	0.0118	1.3%	61%	False	False	92,049
60	0.9275	0.8547	0.0728	8.1%	0.0124	1.4%	61%	False	False	69,566
80	0.9288	0.8547	0.0741	8.2%	0.0123	1.4%	60%	False	False	52,300
100	0.9288	0.8448	0.0840	9.3%	0.0117	1.3%	65%	False	False	41,859

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0023
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.9218
2.618	0.9136
1.618	0.9086
1.000	0.9055
0.618	0.9036
HIGH	0.9005
0.618	0.8986
0.500	0.8980
0.382	0.8974
LOW	0.8955
0.618	0.8924
1.000	0.8905
1.618	0.8874
2.618	0.8824
4.250	0.8743

Fisher Pivots for day following 22-Feb-2010
Pivot	1 day	3 day
R1	0.8988	0.8972
PP	0.8984	0.8952
S1	0.8980	0.8933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols