CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 18-May-2009

Day Change Summary
	Previous	Current
	15-May-2009	18-May-2009	Change	Change %	Previous Week
Open	458-6	445-0	-13-6	-3.0%	448-0
High	460-6	453-0	-7-6	-1.7%	462-6
Low	447-4	445-0	-2-4	-0.6%	447-4
Close	449-0	452-0	3-0	0.7%	449-0
Range	13-2	8-0	-5-2	-39.6%	15-2
ATR
Volume	3,762	2,430	-1,332	-35.4%	41,145

Daily Pivots for day following 18-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	474-0	471-0	456-3
R3	466-0	463-0	454-2
R2	458-0	458-0	453-4
R1	455-0	455-0	452-6	456-4
PP	450-0	450-0	450-0	450-6
S1	447-0	447-0	451-2	448-4
S2	442-0	442-0	450-4
S3	434-0	439-0	449-6
S4	426-0	431-0	447-5

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	498-7	489-1	457-3
R3	483-5	473-7	453-2
R2	468-3	468-3	451-6
R1	458-5	458-5	450-3	463-4
PP	453-1	453-1	453-1	455-4
S1	443-3	443-3	447-5	448-2
S2	437-7	437-7	446-2
S3	422-5	428-1	444-6
S4	407-3	412-7	440-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	462-6	445-0	17-6	3.9%	7-3	1.6%	39%	False	True	6,829
10	462-6	432-2	30-4	6.7%	6-2	1.4%	65%	False	False	7,264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	-0-3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	487-0
2.618	474-0
1.618	466-0
1.000	461-0
0.618	458-0
HIGH	453-0
0.618	450-0
0.500	449-0
0.382	448-0
LOW	445-0
0.618	440-0
1.000	437-0
1.618	432-0
2.618	424-0
4.250	411-0

Fisher Pivots for day following 18-May-2009
Pivot	1 day	3 day
R1	451-0	452-7
PP	450-0	452-5
S1	449-0	452-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols