CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 19-May-2009

Day Change Summary
	Previous	Current
	18-May-2009	19-May-2009	Change	Change %	Previous Week
Open	445-0	453-2	8-2	1.9%	448-0
High	453-0	458-4	5-4	1.2%	462-6
Low	445-0	453-2	8-2	1.9%	447-4
Close	452-0	456-6	4-6	1.1%	449-0
Range	8-0	5-2	-2-6	-34.4%	15-2
ATR
Volume	2,430	6,456	4,026	165.7%	41,145

Daily Pivots for day following 19-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	471-7	469-5	459-5
R3	466-5	464-3	458-2
R2	461-3	461-3	457-6
R1	459-1	459-1	457-2	460-2
PP	456-1	456-1	456-1	456-6
S1	453-7	453-7	456-2	455-0
S2	450-7	450-7	455-6
S3	445-5	448-5	455-2
S4	440-3	443-3	453-7

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	498-7	489-1	457-3
R3	483-5	473-7	453-2
R2	468-3	468-3	451-6
R1	458-5	458-5	450-3	463-4
PP	453-1	453-1	453-1	455-4
S1	443-3	443-3	447-5	448-2
S2	437-7	437-7	446-2
S3	422-5	428-1	444-6
S4	407-3	412-7	440-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	462-6	445-0	17-6	3.9%	7-6	1.7%	66%	False	False	6,307
10	462-6	436-0	26-6	5.9%	6-1	1.3%	78%	False	False	7,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0-3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	480-6
2.618	472-2
1.618	467-0
1.000	463-6
0.618	461-6
HIGH	458-4
0.618	456-4
0.500	455-7
0.382	455-2
LOW	453-2
0.618	450-0
1.000	448-0
1.618	444-6
2.618	439-4
4.250	431-0

Fisher Pivots for day following 19-May-2009
Pivot	1 day	3 day
R1	456-4	455-4
PP	456-1	454-1
S1	455-7	452-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols