CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 20-May-2009

Day Change Summary
	Previous	Current
	19-May-2009	20-May-2009	Change	Change %	Previous Week
Open	453-2	461-2	8-0	1.8%	448-0
High	458-4	465-2	6-6	1.5%	462-6
Low	453-2	455-0	1-6	0.4%	447-4
Close	456-6	457-2	0-4	0.1%	449-0
Range	5-2	10-2	5-0	95.2%	15-2
ATR
Volume	6,456	3,428	-3,028	-46.9%	41,145

Daily Pivots for day following 20-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	489-7	483-7	462-7
R3	479-5	473-5	460-1
R2	469-3	469-3	459-1
R1	463-3	463-3	458-2	461-2
PP	459-1	459-1	459-1	458-1
S1	453-1	453-1	456-2	451-0
S2	448-7	448-7	455-3
S3	438-5	442-7	454-3
S4	428-3	432-5	451-5

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	498-7	489-1	457-3
R3	483-5	473-7	453-2
R2	468-3	468-3	451-6
R1	458-5	458-5	450-3	463-4
PP	453-1	453-1	453-1	455-4
S1	443-3	443-3	447-5	448-2
S2	437-7	437-7	446-2
S3	422-5	428-1	444-6
S4	407-3	412-7	440-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	465-2	445-0	20-2	4.4%	8-2	1.8%	60%	True	False	4,504
10	465-2	439-6	25-4	5.6%	6-7	1.5%	69%	True	False	6,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0-1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	508-6
2.618	492-1
1.618	481-7
1.000	475-4
0.618	471-5
HIGH	465-2
0.618	461-3
0.500	460-1
0.382	458-7
LOW	455-0
0.618	448-5
1.000	444-6
1.618	438-3
2.618	428-1
4.250	411-4

Fisher Pivots for day following 20-May-2009
Pivot	1 day	3 day
R1	460-1	456-4
PP	459-1	455-7
S1	458-2	455-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols