CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 21-May-2009

Day Change Summary
	Previous	Current
	20-May-2009	21-May-2009	Change	Change %	Previous Week
Open	461-2	452-0	-9-2	-2.0%	448-0
High	465-2	458-0	-7-2	-1.6%	462-6
Low	455-0	451-4	-3-4	-0.8%	447-4
Close	457-2	455-4	-1-6	-0.4%	449-0
Range	10-2	6-4	-3-6	-36.6%	15-2
ATR	0-0	7-4	7-4		0-0
Volume	3,428	5,416	1,988	58.0%	41,145

Daily Pivots for day following 21-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	474-4	471-4	459-1
R3	468-0	465-0	457-2
R2	461-4	461-4	456-6
R1	458-4	458-4	456-1	460-0
PP	455-0	455-0	455-0	455-6
S1	452-0	452-0	454-7	453-4
S2	448-4	448-4	454-2
S3	442-0	445-4	453-6
S4	435-4	439-0	451-7

Weekly Pivots for week ending 15-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	498-7	489-1	457-3
R3	483-5	473-7	453-2
R2	468-3	468-3	451-6
R1	458-5	458-5	450-3	463-4
PP	453-1	453-1	453-1	455-4
S1	443-3	443-3	447-5	448-2
S2	437-7	437-7	446-2
S3	422-5	428-1	444-6
S4	407-3	412-7	440-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	465-2	445-0	20-2	4.4%	8-5	1.9%	52%	False	False	4,298
10	465-2	445-0	20-2	4.4%	6-4	1.4%	52%	False	False	6,840

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	485-5
2.618	475-0
1.618	468-4
1.000	464-4
0.618	462-0
HIGH	458-0
0.618	455-4
0.500	454-6
0.382	454-0
LOW	451-4
0.618	447-4
1.000	445-0
1.618	441-0
2.618	434-4
4.250	423-7

Fisher Pivots for day following 21-May-2009
Pivot	1 day	3 day
R1	455-2	458-3
PP	455-0	457-3
S1	454-6	456-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols