CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 22-May-2009

Day Change Summary
	Previous	Current
	21-May-2009	22-May-2009	Change	Change %	Previous Week
Open	452-0	460-4	8-4	1.9%	445-0
High	458-0	465-0	7-0	1.5%	465-2
Low	451-4	459-4	8-0	1.8%	445-0
Close	455-4	461-6	6-2	1.4%	461-6
Range	6-4	5-4	-1-0	-15.4%	20-2
ATR	7-4	7-5	0-1	1.9%	0-0
Volume	5,416	3,060	-2,356	-43.5%	20,790

Daily Pivots for day following 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	478-5	475-5	464-6
R3	473-1	470-1	463-2
R2	467-5	467-5	462-6
R1	464-5	464-5	462-2	466-1
PP	462-1	462-1	462-1	462-6
S1	459-1	459-1	461-2	460-5
S2	456-5	456-5	460-6
S3	451-1	453-5	460-2
S4	445-5	448-1	458-6

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	518-1	510-1	472-7
R3	497-7	489-7	467-3
R2	477-5	477-5	465-4
R1	469-5	469-5	463-5	473-5
PP	457-3	457-3	457-3	459-2
S1	449-3	449-3	459-7	453-3
S2	437-1	437-1	458-0
S3	416-7	429-1	456-1
S4	396-5	408-7	450-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	465-2	445-0	20-2	4.4%	7-1	1.5%	83%	False	False	4,158
10	465-2	445-0	20-2	4.4%	6-6	1.5%	83%	False	False	6,193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	488-3
2.618	479-3
1.618	473-7
1.000	470-4
0.618	468-3
HIGH	465-0
0.618	462-7
0.500	462-2
0.382	461-5
LOW	459-4
0.618	456-1
1.000	454-0
1.618	450-5
2.618	445-1
4.250	436-1

Fisher Pivots for day following 22-May-2009
Pivot	1 day	3 day
R1	462-2	460-5
PP	462-1	459-4
S1	461-7	458-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols