CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary
Previous Current
22-May-2009 26-May-2009 Change Change % Previous Week
Open 460-4 460-4 0-0 0.0% 445-0
High 465-0 461-0 -4-0 -0.9% 465-2
Low 459-4 456-0 -3-4 -0.8% 445-0
Close 461-6 461-0 -0-6 -0.2% 461-6
Range 5-4 5-0 -0-4 -9.1% 20-2
ATR 7-5 7-4 -0-1 -1.7% 0-0
Volume 3,060 5,978 2,918 95.4% 20,790
Daily Pivots for day following 26-May-2009
Classic Woodie Camarilla DeMark
R4 474-3 472-5 463-6
R3 469-3 467-5 462-3
R2 464-3 464-3 461-7
R1 462-5 462-5 461-4 463-4
PP 459-3 459-3 459-3 459-6
S1 457-5 457-5 460-4 458-4
S2 454-3 454-3 460-1
S3 449-3 452-5 459-5
S4 444-3 447-5 458-2
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 518-1 510-1 472-7
R3 497-7 489-7 467-3
R2 477-5 477-5 465-4
R1 469-5 469-5 463-5 473-5
PP 457-3 457-3 457-3 459-2
S1 449-3 449-3 459-7 453-3
S2 437-1 437-1 458-0
S3 416-7 429-1 456-1
S4 396-5 408-7 450-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465-2 451-4 13-6 3.0% 6-4 1.4% 69% False False 4,867
10 465-2 445-0 20-2 4.4% 6-7 1.5% 79% False False 5,848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 482-2
2.618 474-1
1.618 469-1
1.000 466-0
0.618 464-1
HIGH 461-0
0.618 459-1
0.500 458-4
0.382 457-7
LOW 456-0
0.618 452-7
1.000 451-0
1.618 447-7
2.618 442-7
4.250 434-6
Fisher Pivots for day following 26-May-2009
Pivot 1 day 3 day
R1 460-1 460-1
PP 459-3 459-1
S1 458-4 458-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols