CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 28-May-2009

Day Change Summary
	Previous	Current
	27-May-2009	28-May-2009	Change	Change %	Previous Week
Open	463-4	445-4	-18-0	-3.9%	445-0
High	466-2	468-0	1-6	0.4%	465-2
Low	458-6	458-4	-0-2	-0.1%	445-0
Close	460-4	463-4	3-0	0.7%	461-6
Range	7-4	9-4	2-0	26.7%	20-2
ATR	7-4	7-5	0-1	1.9%	0-0
Volume	7,686	4,339	-3,347	-43.5%	20,790

Daily Pivots for day following 28-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	491-7	487-1	468-6
R3	482-3	477-5	466-1
R2	472-7	472-7	465-2
R1	468-1	468-1	464-3	470-4
PP	463-3	463-3	463-3	464-4
S1	458-5	458-5	462-5	461-0
S2	453-7	453-7	461-6
S3	444-3	449-1	460-7
S4	434-7	439-5	458-2

Weekly Pivots for week ending 22-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	518-1	510-1	472-7
R3	497-7	489-7	467-3
R2	477-5	477-5	465-4
R1	469-5	469-5	463-5	473-5
PP	457-3	457-3	457-3	459-2
S1	449-3	449-3	459-7	453-3
S2	437-1	437-1	458-0
S3	416-7	429-1	456-1
S4	396-5	408-7	450-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	468-0	451-4	16-4	3.6%	6-6	1.5%	73%	True	False	5,295
10	468-0	445-0	23-0	5.0%	7-4	1.6%	80%	True	False	4,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0-2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	508-3
2.618	492-7
1.618	483-3
1.000	477-4
0.618	473-7
HIGH	468-0
0.618	464-3
0.500	463-2
0.382	462-1
LOW	458-4
0.618	452-5
1.000	449-0
1.618	443-1
2.618	433-5
4.250	418-1

Fisher Pivots for day following 28-May-2009
Pivot	1 day	3 day
R1	463-3	463-0
PP	463-3	462-4
S1	463-2	462-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols