CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 29-May-2009

Day Change Summary
	Previous	Current
	28-May-2009	29-May-2009	Change	Change %	Previous Week
Open	445-4	467-6	22-2	5.0%	460-4
High	468-0	469-4	1-4	0.3%	469-4
Low	458-4	466-2	7-6	1.7%	456-0
Close	463-4	469-2	5-6	1.2%	469-2
Range	9-4	3-2	-6-2	-65.8%	13-4
ATR	7-5	7-4	-0-1	-1.5%	0-0
Volume	4,339	3,975	-364	-8.4%	21,978

Daily Pivots for day following 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	478-1	476-7	471-0
R3	474-7	473-5	470-1
R2	471-5	471-5	469-7
R1	470-3	470-3	469-4	471-0
PP	468-3	468-3	468-3	468-5
S1	467-1	467-1	469-0	467-6
S2	465-1	465-1	468-5
S3	461-7	463-7	468-3
S4	458-5	460-5	467-4

Weekly Pivots for week ending 29-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	505-3	500-7	476-5
R3	491-7	487-3	473-0
R2	478-3	478-3	471-6
R1	473-7	473-7	470-4	476-1
PP	464-7	464-7	464-7	466-0
S1	460-3	460-3	468-0	462-5
S2	451-3	451-3	466-6
S3	437-7	446-7	465-4
S4	424-3	433-3	461-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	469-4	456-0	13-4	2.9%	6-1	1.3%	98%	True	False	5,007
10	469-4	445-0	24-4	5.2%	7-3	1.6%	99%	True	False	4,653

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0-1
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	483-2
2.618	478-0
1.618	474-6
1.000	472-6
0.618	471-4
HIGH	469-4
0.618	468-2
0.500	467-7
0.382	467-4
LOW	466-2
0.618	464-2
1.000	463-0
1.618	461-0
2.618	457-6
4.250	452-4

Fisher Pivots for day following 29-May-2009
Pivot	1 day	3 day
R1	468-6	467-4
PP	468-3	465-6
S1	467-7	464-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols