CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 09-Jun-2009

Day Change Summary
	Previous	Current
	08-Jun-2009	09-Jun-2009	Change	Change %	Previous Week
Open	473-2	475-4	2-2	0.5%	475-4
High	473-2	478-4	5-2	1.1%	483-4
Low	468-0	475-4	7-4	1.6%	465-4
Close	469-2	477-4	8-2	1.8%	478-2
Range	5-2	3-0	-2-2	-42.9%	18-0
ATR	8-7	9-0	0-0	0.3%	0-0
Volume	4,433	3,706	-727	-16.4%	26,574

Daily Pivots for day following 09-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	486-1	484-7	479-1
R3	483-1	481-7	478-3
R2	480-1	480-1	478-0
R1	478-7	478-7	477-6	479-4
PP	477-1	477-1	477-1	477-4
S1	475-7	475-7	477-2	476-4
S2	474-1	474-1	477-0
S3	471-1	472-7	476-5
S4	468-1	469-7	475-7

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	529-6	522-0	488-1
R3	511-6	504-0	483-2
R2	493-6	493-6	481-4
R1	486-0	486-0	479-7	489-7
PP	475-6	475-6	475-6	477-6
S1	468-0	468-0	476-5	471-7
S2	457-6	457-6	475-0
S3	439-6	450-0	473-2
S4	421-6	432-0	468-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	481-4	465-4	16-0	3.4%	8-0	1.7%	75%	False	False	4,989
10	483-4	458-4	25-0	5.2%	7-3	1.5%	76%	False	False	5,071
20	483-4	445-0	38-4	8.1%	7-1	1.5%	84%	False	False	5,459

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0-5
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	491-2
2.618	486-3
1.618	483-3
1.000	481-4
0.618	480-3
HIGH	478-4
0.618	477-3
0.500	477-0
0.382	476-5
LOW	475-4
0.618	473-5
1.000	472-4
1.618	470-5
2.618	467-5
4.250	462-6

Fisher Pivots for day following 09-Jun-2009
Pivot	1 day	3 day
R1	477-3	476-3
PP	477-1	475-1
S1	477-0	474-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols