CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 18-Jun-2009

Day Change Summary
	Previous	Current
	17-Jun-2009	18-Jun-2009	Change	Change %	Previous Week
Open	435-4	439-2	3-6	0.9%	473-2
High	440-4	439-2	-1-2	-0.3%	480-0
Low	435-2	435-0	-0-2	-0.1%	456-0
Close	440-2	435-2	-5-0	-1.1%	459-4
Range	5-2	4-2	-1-0	-19.0%	24-0
ATR	10-0	9-5	-0-3	-3.4%	0-0
Volume	11,099	4,507	-6,592	-59.4%	26,735

Daily Pivots for day following 18-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	449-2	446-4	437-5
R3	445-0	442-2	436-3
R2	440-6	440-6	436-0
R1	438-0	438-0	435-5	437-2
PP	436-4	436-4	436-4	436-1
S1	433-6	433-6	434-7	433-0
S2	432-2	432-2	434-4
S3	428-0	429-4	434-1
S4	423-6	425-2	432-7

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	537-1	522-3	472-6
R3	513-1	498-3	466-1
R2	489-1	489-1	463-7
R1	474-3	474-3	461-6	469-6
PP	465-1	465-1	465-1	462-7
S1	450-3	450-3	457-2	445-6
S2	441-1	441-1	455-1
S3	417-1	426-3	452-7
S4	393-1	402-3	446-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	469-4	435-0	34-4	7.9%	8-0	1.8%	1%	False	True	7,052
10	480-0	435-0	45-0	10.3%	7-2	1.7%	1%	False	True	5,793
20	483-4	435-0	48-4	11.1%	7-3	1.7%	1%	False	True	5,586

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-1
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	457-2
2.618	450-3
1.618	446-1
1.000	443-4
0.618	441-7
HIGH	439-2
0.618	437-5
0.500	437-1
0.382	436-5
LOW	435-0
0.618	432-3
1.000	430-6
1.618	428-1
2.618	423-7
4.250	417-0

Fisher Pivots for day following 18-Jun-2009
Pivot	1 day	3 day
R1	437-1	439-0
PP	436-4	437-6
S1	435-7	436-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols