CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 25-Jun-2009

Day Change Summary
	Previous	Current
	24-Jun-2009	25-Jun-2009	Change	Change %	Previous Week
Open	421-0	416-4	-4-4	-1.1%	449-4
High	422-0	420-0	-2-0	-0.5%	449-6
Low	414-0	413-4	-0-4	-0.1%	431-0
Close	419-4	413-6	-5-6	-1.4%	431-0
Range	8-0	6-4	-1-4	-18.8%	18-6
ATR	9-4	9-2	-0-2	-2.2%	0-0
Volume	12,638	8,146	-4,492	-35.5%	32,333

Daily Pivots for day following 25-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	435-2	431-0	417-3
R3	428-6	424-4	415-4
R2	422-2	422-2	415-0
R1	418-0	418-0	414-3	416-7
PP	415-6	415-6	415-6	415-2
S1	411-4	411-4	413-1	410-3
S2	409-2	409-2	412-4
S3	402-6	405-0	412-0
S4	396-2	398-4	410-1

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	493-4	481-0	441-2
R3	474-6	462-2	436-1
R2	456-0	456-0	434-4
R1	443-4	443-4	432-6	440-3
PP	437-2	437-2	437-2	435-6
S1	424-6	424-6	429-2	421-5
S2	418-4	418-4	427-4
S3	399-6	406-0	425-7
S4	381-0	387-2	420-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	439-0	413-4	25-4	6.2%	6-4	1.6%	1%	False	True	9,456
10	469-4	413-4	56-0	13.5%	7-2	1.8%	0%	False	True	8,254
20	483-4	413-4	70-0	16.9%	7-3	1.8%	0%	False	True	6,626

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	447-5
2.618	437-0
1.618	430-4
1.000	426-4
0.618	424-0
HIGH	420-0
0.618	417-4
0.500	416-6
0.382	416-0
LOW	413-4
0.618	409-4
1.000	407-0
1.618	403-0
2.618	396-4
4.250	385-7

Fisher Pivots for day following 25-Jun-2009
Pivot	1 day	3 day
R1	416-6	417-6
PP	415-6	416-3
S1	414-6	415-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols