CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 29-Jun-2009

Day Change Summary
	Previous	Current
	26-Jun-2009	29-Jun-2009	Change	Change %	Previous Week
Open	414-4	415-0	0-4	0.1%	420-0
High	418-0	415-0	-3-0	-0.7%	422-0
Low	412-2	409-0	-3-2	-0.8%	412-2
Close	416-0	409-4	-6-4	-1.6%	416-0
Range	5-6	6-0	0-2	4.3%	9-6
ATR	9-0	8-7	-0-1	-1.6%	0-0
Volume	5,975	5,470	-505	-8.5%	48,897

Daily Pivots for day following 29-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	429-1	425-3	412-6
R3	423-1	419-3	411-1
R2	417-1	417-1	410-5
R1	413-3	413-3	410-0	412-2
PP	411-1	411-1	411-1	410-5
S1	407-3	407-3	409-0	406-2
S2	405-1	405-1	408-3
S3	399-1	401-3	407-7
S4	393-1	395-3	406-2

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	446-0	440-6	421-3
R3	436-2	431-0	418-5
R2	426-4	426-4	417-6
R1	421-2	421-2	416-7	419-0
PP	416-6	416-6	416-6	415-5
S1	411-4	411-4	415-1	409-2
S2	407-0	407-0	414-2
S3	397-2	401-6	413-3
S4	387-4	392-0	410-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	422-0	409-0	13-0	3.2%	6-2	1.5%	4%	False	True	9,322
10	443-0	409-0	34-0	8.3%	6-1	1.5%	1%	False	True	7,857
20	483-4	409-0	74-4	18.2%	7-4	1.8%	1%	False	True	6,830

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	440-4
2.618	430-6
1.618	424-6
1.000	421-0
0.618	418-6
HIGH	415-0
0.618	412-6
0.500	412-0
0.382	411-2
LOW	409-0
0.618	405-2
1.000	403-0
1.618	399-2
2.618	393-2
4.250	383-4

Fisher Pivots for day following 29-Jun-2009
Pivot	1 day	3 day
R1	412-0	414-4
PP	411-1	412-7
S1	410-3	411-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols