CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 07-Jul-2009

Day Change Summary
	Previous	Current
	06-Jul-2009	07-Jul-2009	Change	Change %	Previous Week
Open	360-4	355-4	-5-0	-1.4%	415-0
High	361-4	359-4	-2-0	-0.6%	415-0
Low	356-4	348-6	-7-6	-2.2%	370-6
Close	356-2	349-0	-7-2	-2.0%	371-0
Range	5-0	10-6	5-6	115.0%	44-2
ATR	10-5	10-5	0-0	0.1%	0-0
Volume	14,403	18,870	4,467	31.0%	50,079

Daily Pivots for day following 07-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	384-5	377-5	354-7
R3	373-7	366-7	352-0
R2	363-1	363-1	351-0
R1	356-1	356-1	350-0	354-2
PP	352-3	352-3	352-3	351-4
S1	345-3	345-3	348-0	343-4
S2	341-5	341-5	347-0
S3	330-7	334-5	346-0
S4	320-1	323-7	343-1

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	518-3	488-7	395-3
R3	474-1	444-5	383-1
R2	429-7	429-7	379-1
R1	400-3	400-3	375-0	393-0
PP	385-5	385-5	385-5	381-7
S1	356-1	356-1	367-0	348-6
S2	341-3	341-3	362-7
S3	297-1	311-7	358-7
S4	252-7	267-5	346-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	382-6	348-6	34-0	9.7%	6-0	1.7%	1%	False	True	15,576
10	422-0	348-6	73-2	21.0%	6-1	1.8%	0%	False	True	12,449
20	480-0	348-6	131-2	37.6%	6-6	1.9%	0%	False	True	9,344
40	483-4	348-6	134-6	38.6%	7-0	2.0%	0%	False	True	7,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-7
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	405-2
2.618	387-5
1.618	376-7
1.000	370-2
0.618	366-1
HIGH	359-4
0.618	355-3
0.500	354-1
0.382	352-7
LOW	348-6
0.618	342-1
1.000	338-0
1.618	331-3
2.618	320-5
4.250	303-0

Fisher Pivots for day following 07-Jul-2009
Pivot	1 day	3 day
R1	354-1	362-7
PP	352-3	358-2
S1	350-6	353-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols