CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 10-Jul-2009

Day Change Summary
	Previous	Current
	09-Jul-2009	10-Jul-2009	Change	Change %	Previous Week
Open	351-4	350-0	-1-4	-0.4%	360-4
High	352-4	350-4	-2-0	-0.6%	361-4
Low	350-2	344-0	-6-2	-1.8%	344-0
Close	353-2	351-2	-2-0	-0.6%	351-2
Range	2-2	6-4	4-2	188.9%	17-4
ATR	9-7	9-6	0-0	-0.4%	0-0
Volume	11,567	10,919	-648	-5.6%	72,430

Daily Pivots for day following 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	368-1	366-1	354-7
R3	361-5	359-5	353-0
R2	355-1	355-1	352-4
R1	353-1	353-1	351-7	354-1
PP	348-5	348-5	348-5	349-0
S1	346-5	346-5	350-5	347-5
S2	342-1	342-1	350-0
S3	335-5	340-1	349-4
S4	329-1	333-5	347-5

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	404-6	395-4	360-7
R3	387-2	378-0	356-0
R2	369-6	369-6	354-4
R1	360-4	360-4	352-7	356-3
PP	352-2	352-2	352-2	350-2
S1	343-0	343-0	349-5	338-7
S2	334-6	334-6	348-0
S3	317-2	325-4	346-4
S4	299-6	308-0	341-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	361-4	344-0	17-4	5.0%	6-0	1.7%	41%	False	True	14,486
10	418-0	344-0	74-0	21.1%	5-4	1.6%	10%	False	True	12,848
20	469-4	344-0	125-4	35.7%	6-3	1.8%	6%	False	True	10,551
40	483-4	344-0	139-4	39.7%	7-0	2.0%	5%	False	True	7,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	378-1
2.618	367-4
1.618	361-0
1.000	357-0
0.618	354-4
HIGH	350-4
0.618	348-0
0.500	347-2
0.382	346-4
LOW	344-0
0.618	340-0
1.000	337-4
1.618	333-4
2.618	327-0
4.250	316-3

Fisher Pivots for day following 10-Jul-2009
Pivot	1 day	3 day
R1	349-7	350-2
PP	348-5	349-2
S1	347-2	348-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols