CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 13-Jul-2009

Day Change Summary
	Previous	Current
	10-Jul-2009	13-Jul-2009	Change	Change %	Previous Week
Open	350-0	346-2	-3-6	-1.1%	360-4
High	350-4	352-2	1-6	0.5%	361-4
Low	344-0	344-2	0-2	0.1%	344-0
Close	351-2	352-4	1-2	0.4%	351-2
Range	6-4	8-0	1-4	23.1%	17-4
ATR	9-6	9-5	-0-1	-1.3%	0-0
Volume	10,919	6,096	-4,823	-44.2%	72,430

Daily Pivots for day following 13-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	373-5	371-1	356-7
R3	365-5	363-1	354-6
R2	357-5	357-5	354-0
R1	355-1	355-1	353-2	356-3
PP	349-5	349-5	349-5	350-2
S1	347-1	347-1	351-6	348-3
S2	341-5	341-5	351-0
S3	333-5	339-1	350-2
S4	325-5	331-1	348-1

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	404-6	395-4	360-7
R3	387-2	378-0	356-0
R2	369-6	369-6	354-4
R1	360-4	360-4	352-7	356-3
PP	352-2	352-2	352-2	350-2
S1	343-0	343-0	349-5	338-7
S2	334-6	334-6	348-0
S3	317-2	325-4	346-4
S4	299-6	308-0	341-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	359-4	344-0	15-4	4.4%	6-4	1.9%	55%	False	False	12,824
10	415-0	344-0	71-0	20.1%	5-6	1.6%	12%	False	False	12,860
20	449-6	344-0	105-6	30.0%	6-1	1.7%	8%	False	False	10,491
40	483-4	344-0	139-4	39.6%	7-0	2.0%	6%	False	False	7,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	386-2
2.618	373-2
1.618	365-2
1.000	360-2
0.618	357-2
HIGH	352-2
0.618	349-2
0.500	348-2
0.382	347-2
LOW	344-2
0.618	339-2
1.000	336-2
1.618	331-2
2.618	323-2
4.250	310-2

Fisher Pivots for day following 13-Jul-2009
Pivot	1 day	3 day
R1	351-1	351-1
PP	349-5	349-5
S1	348-2	348-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols