CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 356-0 362-0 6-0 1.7% 360-4
High 359-2 362-2 3-0 0.8% 361-4
Low 352-6 350-0 -2-6 -0.8% 344-0
Close 358-6 351-0 -7-6 -2.2% 351-2
Range 6-4 12-2 5-6 88.5% 17-4
ATR 9-4 9-5 0-2 2.1% 0-0
Volume 8,339 8,758 419 5.0% 72,430
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 391-1 383-3 357-6
R3 378-7 371-1 354-3
R2 366-5 366-5 353-2
R1 358-7 358-7 352-1 356-5
PP 354-3 354-3 354-3 353-2
S1 346-5 346-5 349-7 344-3
S2 342-1 342-1 348-6
S3 329-7 334-3 347-5
S4 317-5 322-1 344-2
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 404-6 395-4 360-7
R3 387-2 378-0 356-0
R2 369-6 369-6 354-4
R1 360-4 360-4 352-7 356-3
PP 352-2 352-2 352-2 350-2
S1 343-0 343-0 349-5 338-7
S2 334-6 334-6 348-0
S3 317-2 325-4 346-4
S4 299-6 308-0 341-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362-2 344-0 18-2 5.2% 7-1 2.0% 38% True False 9,135
10 382-6 344-0 38-6 11.0% 7-0 2.0% 18% False False 13,390
20 440-4 344-0 96-4 27.5% 6-2 1.8% 7% False False 10,728
40 483-4 344-0 139-4 39.7% 7-0 2.0% 5% False False 8,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 414-2
2.618 394-3
1.618 382-1
1.000 374-4
0.618 369-7
HIGH 362-2
0.618 357-5
0.500 356-1
0.382 354-5
LOW 350-0
0.618 342-3
1.000 337-6
1.618 330-1
2.618 317-7
4.250 298-0
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 356-1 353-2
PP 354-3 352-4
S1 352-6 351-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.