CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 17-Jul-2009

Day Change Summary
	Previous	Current
	16-Jul-2009	17-Jul-2009	Change	Change %	Previous Week
Open	345-4	342-0	-3-4	-1.0%	346-2
High	348-0	345-2	-2-6	-0.8%	362-2
Low	339-4	339-0	-0-4	-0.1%	339-0
Close	339-2	345-2	6-0	1.8%	345-2
Range	8-4	6-2	-2-2	-26.5%	23-2
ATR	9-6	9-4	-0-2	-2.6%	0-0
Volume	9,942	11,253	1,311	13.2%	44,388

Daily Pivots for day following 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	361-7	359-7	348-6
R3	355-5	353-5	347-0
R2	349-3	349-3	346-3
R1	347-3	347-3	345-7	348-3
PP	343-1	343-1	343-1	343-6
S1	341-1	341-1	344-5	342-1
S2	336-7	336-7	344-1
S3	330-5	334-7	343-4
S4	324-3	328-5	341-6

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	418-5	405-1	358-0
R3	395-3	381-7	351-5
R2	372-1	372-1	349-4
R1	358-5	358-5	347-3	353-6
PP	348-7	348-7	348-7	346-3
S1	335-3	335-3	343-1	330-4
S2	325-5	325-5	341-0
S3	302-3	312-1	338-7
S4	279-1	288-7	332-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	362-2	339-0	23-2	6.7%	8-2	2.4%	27%	False	True	8,877
10	362-2	339-0	23-2	6.7%	7-1	2.1%	27%	False	True	11,681
20	439-0	339-0	100-0	29.0%	6-4	1.9%	6%	False	True	11,007
40	483-4	339-0	144-4	41.9%	7-0	2.0%	4%	False	True	8,297

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-7
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	371-6
2.618	361-5
1.618	355-3
1.000	351-4
0.618	349-1
HIGH	345-2
0.618	342-7
0.500	342-1
0.382	341-3
LOW	339-0
0.618	335-1
1.000	332-6
1.618	328-7
2.618	322-5
4.250	312-4

Fisher Pivots for day following 17-Jul-2009
Pivot	1 day	3 day
R1	344-2	350-5
PP	343-1	348-7
S1	342-1	347-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols