CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 20-Jul-2009

Day Change Summary
	Previous	Current
	17-Jul-2009	20-Jul-2009	Change	Change %	Previous Week
Open	342-0	347-4	5-4	1.6%	346-2
High	345-2	347-4	2-2	0.7%	362-2
Low	339-0	343-0	4-0	1.2%	339-0
Close	345-2	347-4	2-2	0.7%	345-2
Range	6-2	4-4	-1-6	-28.0%	23-2
ATR	9-4	9-1	-0-3	-3.8%	0-0
Volume	11,253	8,820	-2,433	-21.6%	44,388

Daily Pivots for day following 20-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	359-4	358-0	350-0
R3	355-0	353-4	348-6
R2	350-4	350-4	348-3
R1	349-0	349-0	347-7	349-6
PP	346-0	346-0	346-0	346-3
S1	344-4	344-4	347-1	345-2
S2	341-4	341-4	346-5
S3	337-0	340-0	346-2
S4	332-4	335-4	345-0

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	418-5	405-1	358-0
R3	395-3	381-7	351-5
R2	372-1	372-1	349-4
R1	358-5	358-5	347-3	353-6
PP	348-7	348-7	348-7	346-3
S1	335-3	335-3	343-1	330-4
S2	325-5	325-5	341-0
S3	302-3	312-1	338-7
S4	279-1	288-7	332-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	362-2	339-0	23-2	6.7%	7-5	2.2%	37%	False	False	9,422
10	362-2	339-0	23-2	6.7%	7-1	2.0%	37%	False	False	11,123
20	422-0	339-0	83-0	23.9%	6-2	1.8%	10%	False	False	11,230
40	483-4	339-0	144-4	41.6%	6-7	2.0%	6%	False	False	8,382

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	366-5
2.618	359-2
1.618	354-6
1.000	352-0
0.618	350-2
HIGH	347-4
0.618	345-6
0.500	345-2
0.382	344-6
LOW	343-0
0.618	340-2
1.000	338-4
1.618	335-6
2.618	331-2
4.250	323-7

Fisher Pivots for day following 20-Jul-2009
Pivot	1 day	3 day
R1	346-6	346-1
PP	346-0	344-7
S1	345-2	343-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols