CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary
Previous Current
20-Jul-2009 21-Jul-2009 Change Change % Previous Week
Open 347-4 344-0 -3-4 -1.0% 346-2
High 347-4 345-4 -2-0 -0.6% 362-2
Low 343-0 335-2 -7-6 -2.3% 339-0
Close 347-4 335-6 -11-6 -3.4% 345-2
Range 4-4 10-2 5-6 127.8% 23-2
ATR 9-1 9-3 0-2 2.4% 0-0
Volume 8,820 9,435 615 7.0% 44,388
Daily Pivots for day following 21-Jul-2009
Classic Woodie Camarilla DeMark
R4 369-5 362-7 341-3
R3 359-3 352-5 338-5
R2 349-1 349-1 337-5
R1 342-3 342-3 336-6 340-5
PP 338-7 338-7 338-7 338-0
S1 332-1 332-1 334-6 330-3
S2 328-5 328-5 333-7
S3 318-3 321-7 332-7
S4 308-1 311-5 330-1
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 418-5 405-1 358-0
R3 395-3 381-7 351-5
R2 372-1 372-1 349-4
R1 358-5 358-5 347-3 353-6
PP 348-7 348-7 348-7 346-3
S1 335-3 335-3 343-1 330-4
S2 325-5 325-5 341-0
S3 302-3 312-1 338-7
S4 279-1 288-7 332-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362-2 335-2 27-0 8.0% 8-3 2.5% 2% False True 9,641
10 362-2 335-2 27-0 8.0% 7-0 2.1% 2% False True 10,180
20 422-0 335-2 86-6 25.8% 6-5 2.0% 1% False True 11,314
40 483-4 335-2 148-2 44.2% 7-0 2.1% 0% False True 8,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 389-0
2.618 372-3
1.618 362-1
1.000 355-6
0.618 351-7
HIGH 345-4
0.618 341-5
0.500 340-3
0.382 339-1
LOW 335-2
0.618 328-7
1.000 325-0
1.618 318-5
2.618 308-3
4.250 291-6
Fisher Pivots for day following 21-Jul-2009
Pivot 1 day 3 day
R1 340-3 341-3
PP 338-7 339-4
S1 337-2 337-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.