CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 22-Jul-2009

Day Change Summary
	Previous	Current
	21-Jul-2009	22-Jul-2009	Change	Change %	Previous Week
Open	344-0	334-2	-9-6	-2.8%	346-2
High	345-4	334-4	-11-0	-3.2%	362-2
Low	335-2	328-6	-6-4	-1.9%	339-0
Close	335-6	332-6	-3-0	-0.9%	345-2
Range	10-2	5-6	-4-4	-43.9%	23-2
ATR	9-3	9-2	-0-1	-1.8%	0-0
Volume	9,435	14,296	4,861	51.5%	44,388

Daily Pivots for day following 22-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	349-2	346-6	335-7
R3	343-4	341-0	334-3
R2	337-6	337-6	333-6
R1	335-2	335-2	333-2	333-5
PP	332-0	332-0	332-0	331-2
S1	329-4	329-4	332-2	327-7
S2	326-2	326-2	331-6
S3	320-4	323-6	331-1
S4	314-6	318-0	329-5

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	418-5	405-1	358-0
R3	395-3	381-7	351-5
R2	372-1	372-1	349-4
R1	358-5	358-5	347-3	353-6
PP	348-7	348-7	348-7	346-3
S1	335-3	335-3	343-1	330-4
S2	325-5	325-5	341-0
S3	302-3	312-1	338-7
S4	279-1	288-7	332-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	348-0	328-6	19-2	5.8%	7-0	2.1%	21%	False	True	10,749
10	362-2	328-6	33-4	10.1%	7-1	2.1%	12%	False	True	9,942
20	422-0	328-6	93-2	28.0%	6-5	2.0%	4%	False	True	11,310
40	483-4	328-6	154-6	46.5%	7-0	2.1%	3%	False	True	8,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	359-0
2.618	349-4
1.618	343-6
1.000	340-2
0.618	338-0
HIGH	334-4
0.618	332-2
0.500	331-5
0.382	331-0
LOW	328-6
0.618	325-2
1.000	323-0
1.618	319-4
2.618	313-6
4.250	304-2

Fisher Pivots for day following 22-Jul-2009
Pivot	1 day	3 day
R1	332-3	338-1
PP	332-0	336-3
S1	331-5	334-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols