CME Pit-Traded Corn Future March 2010

Trading Metrics calculated at close of trading on 31-Jul-2009

Day Change Summary
	Previous	Current
	30-Jul-2009	31-Jul-2009	Change	Change %	Previous Week
Open	349-0	356-0	7-0	2.0%	340-0
High	356-4	363-0	6-4	1.8%	363-0
Low	348-6	353-0	4-2	1.2%	336-0
Close	355-0	362-2	7-2	2.0%	362-2
Range	7-6	10-0	2-2	29.0%	27-0
ATR	9-7	9-7	0-0	0.1%	0-0
Volume	6,458	8,094	1,636	25.3%	48,270

Daily Pivots for day following 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	389-3	385-7	367-6
R3	379-3	375-7	365-0
R2	369-3	369-3	364-1
R1	365-7	365-7	363-1	367-5
PP	359-3	359-3	359-3	360-2
S1	355-7	355-7	361-3	357-5
S2	349-3	349-3	360-3
S3	339-3	345-7	359-4
S4	329-3	335-7	356-6

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	434-6	425-4	377-1
R3	407-6	398-4	369-5
R2	380-6	380-6	367-2
R1	371-4	371-4	364-6	376-1
PP	353-6	353-6	353-6	356-0
S1	344-4	344-4	359-6	349-1
S2	326-6	326-6	357-2
S3	299-6	317-4	354-7
S4	272-6	290-4	347-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	363-0	336-0	27-0	7.5%	6-6	1.9%	97%	True	False	9,654
10	363-0	328-6	34-2	9.5%	7-6	2.2%	98%	True	False	11,489
20	363-0	328-6	34-2	9.5%	7-4	2.1%	98%	True	False	11,585
40	480-0	328-6	151-2	41.8%	7-0	1.9%	22%	False	False	9,824
60	483-4	328-6	154-6	42.7%	7-1	2.0%	22%	False	False	8,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	405-4
2.618	389-1
1.618	379-1
1.000	373-0
0.618	369-1
HIGH	363-0
0.618	359-1
0.500	358-0
0.382	356-7
LOW	353-0
0.618	346-7
1.000	343-0
1.618	336-7
2.618	326-7
4.250	310-4

Fisher Pivots for day following 31-Jul-2009
Pivot	1 day	3 day
R1	360-7	358-0
PP	359-3	353-6
S1	358-0	349-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols