CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary
Previous Current
28-Aug-2009 31-Aug-2009 Change Change % Previous Week
Open 344-0 334-4 -9-4 -2.8% 344-0
High 345-4 343-0 -2-4 -0.7% 351-0
Low 338-4 334-0 -4-4 -1.3% 334-6
Close 342-6 342-4 -0-2 -0.1% 342-6
Range 7-0 9-0 2-0 28.6% 16-2
ATR 9-4 9-4 0-0 -0.4% 0-0
Volume 10,918 10,758 -160 -1.5% 66,674
Daily Pivots for day following 31-Aug-2009
Classic Woodie Camarilla DeMark
R4 366-7 363-5 347-4
R3 357-7 354-5 345-0
R2 348-7 348-7 344-1
R1 345-5 345-5 343-3 347-2
PP 339-7 339-7 339-7 340-5
S1 336-5 336-5 341-5 338-2
S2 330-7 330-7 340-7
S3 321-7 327-5 340-0
S4 312-7 318-5 337-4
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 391-5 383-3 351-6
R3 375-3 367-1 347-2
R2 359-1 359-1 345-6
R1 350-7 350-7 344-2 346-7
PP 342-7 342-7 342-7 340-6
S1 334-5 334-5 341-2 330-5
S2 326-5 326-5 339-6
S3 310-3 318-3 338-2
S4 294-1 302-1 333-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351-0 334-0 17-0 5.0% 8-6 2.6% 50% False True 12,830
10 351-0 332-4 18-4 5.4% 7-4 2.2% 54% False False 12,705
20 384-4 326-0 58-4 17.1% 8-4 2.5% 28% False False 13,247
40 388-0 326-0 62-0 18.1% 8-2 2.4% 27% False False 12,218
60 480-0 326-0 154-0 45.0% 7-5 2.2% 11% False False 11,019
80 483-4 326-0 157-4 46.0% 7-4 2.2% 10% False False 9,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 381-2
2.618 366-4
1.618 357-4
1.000 352-0
0.618 348-4
HIGH 343-0
0.618 339-4
0.500 338-4
0.382 337-4
LOW 334-0
0.618 328-4
1.000 325-0
1.618 319-4
2.618 310-4
4.250 295-6
Fisher Pivots for day following 31-Aug-2009
Pivot 1 day 3 day
R1 341-1 341-5
PP 339-7 340-5
S1 338-4 339-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.