CME Pit-Traded Corn Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary Previous Current 04-Sep-2009 08-Sep-2009 Change Change % Previous Week Open 324-4 319-6 -4-6 -1.5% 334-4 High 325-0 323-4 -1-4 -0.5% 343-0 Low 319-4 319-4 0-0 0.0% 319-4 Close 319-6 321-0 1-2 0.4% 319-6 Range 5-4 4-0 -1-4 -27.3% 23-4 ATR 9-1 8-6 -0-3 -4.0% 0-0 Volume 20,624 20,708 84 0.4% 112,416
Daily Pivots for day following 08-Sep-2009 Classic Woodie Camarilla DeMark R4 333-3 331-1 323-2 R3 329-3 327-1 322-1 R2 325-3 325-3 321-6 R1 323-1 323-1 321-3 324-2 PP 321-3 321-3 321-3 321-7 S1 319-1 319-1 320-5 320-2 S2 317-3 317-3 320-2 S3 313-3 315-1 319-7 S4 309-3 311-1 318-6	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 397-7 382-3 332-5 R3 374-3 358-7 326-2 R2 350-7 350-7 324-0 R1 335-3 335-3 321-7 331-3 PP 327-3 327-3 327-3 325-4 S1 311-7 311-7 317-5 307-7 S2 303-7 303-7 315-4 S3 280-3 288-3 313-2 S4 256-7 264-7 306-7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 339-0 319-4 19-4 6.1% 5-7 1.8% 8% False True 24,473 10 351-0 319-4 31-4 9.8% 7-2 2.3% 5% False True 18,651 20 355-6 319-4 36-2 11.3% 7-2 2.3% 4% False True 16,203 40 388-0 319-4 68-4 21.3% 8-1 2.5% 2% False True 13,674 60 449-6 319-4 130-2 40.6% 7-4 2.3% 1% False True 12,613 80 483-4 319-4 164-0 51.1% 7-5 2.4% 1% False True 10,707
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 340-4 2.618 334-0 1.618 330-0 1.000 327-4 0.618 326-0 HIGH 323-4 0.618 322-0 0.500 321-4 0.382 321-0 LOW 319-4 0.618 317-0 1.000 315-4 1.618 313-0 2.618 309-0 4.250 302-4
Fisher Pivots for day following 08-Sep-2009 Pivot 1 day 3 day R1 321-4 326-2 PP 321-3 324-4 S1 321-1 322-6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.