CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary
Previous Current
06-Nov-2009 09-Nov-2009 Change Change % Previous Week
Open 385-0 386-4 1-4 0.4% 384-0
High 386-4 402-4 16-0 4.1% 411-6
Low 380-0 384-0 4-0 1.1% 379-2
Close 381-0 400-2 19-2 5.1% 381-0
Range 6-4 18-4 12-0 184.6% 32-4
ATR 12-7 13-4 0-5 4.8% 0-0
Volume 50,565 67,601 17,036 33.7% 239,416
Daily Pivots for day following 09-Nov-2009
Classic Woodie Camarilla DeMark
R4 451-1 444-1 410-3
R3 432-5 425-5 405-3
R2 414-1 414-1 403-5
R1 407-1 407-1 402-0 410-5
PP 395-5 395-5 395-5 397-2
S1 388-5 388-5 398-4 392-1
S2 377-1 377-1 396-7
S3 358-5 370-1 395-1
S4 340-1 351-5 390-1
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 488-1 467-1 398-7
R3 455-5 434-5 390-0
R2 423-1 423-1 387-0
R1 402-1 402-1 384-0 396-3
PP 390-5 390-5 390-5 387-6
S1 369-5 369-5 378-0 363-7
S2 358-1 358-1 375-0
S3 325-5 337-1 372-0
S4 293-1 304-5 363-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411-6 380-0 31-6 7.9% 13-7 3.5% 64% False False 51,987
10 411-6 377-4 34-2 8.6% 11-7 3.0% 66% False False 45,971
20 423-4 377-4 46-0 11.5% 11-5 2.9% 49% False False 38,707
40 423-4 324-2 99-2 24.8% 11-4 2.9% 77% False False 31,185
60 423-4 319-4 104-0 26.0% 10-1 2.5% 78% False False 25,954
80 423-4 319-4 104-0 26.0% 9-6 2.4% 78% False False 22,610
100 439-0 319-4 119-4 29.9% 9-1 2.3% 68% False False 20,289
120 483-4 319-4 164-0 41.0% 8-7 2.2% 49% False False 17,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 481-1
2.618 450-7
1.618 432-3
1.000 421-0
0.618 413-7
HIGH 402-4
0.618 395-3
0.500 393-2
0.382 391-1
LOW 384-0
0.618 372-5
1.000 365-4
1.618 354-1
2.618 335-5
4.250 305-3
Fisher Pivots for day following 09-Nov-2009
Pivot 1 day 3 day
R1 397-7 397-2
PP 395-5 394-2
S1 393-2 391-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols