CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 416-4 420-0 3-4 0.8% 423-4
High 423-6 423-4 -0-2 -0.1% 426-0
Low 415-4 415-0 -0-4 -0.1% 413-4
Close 417-4 423-0 5-4 1.3% 423-0
Range 8-2 8-4 0-2 3.0% 12-4
ATR 9-0 9-0 0-0 -0.4% 0-0
Volume 96,453 137,395 40,942 42.4% 512,035
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 446-0 443-0 427-5
R3 437-4 434-4 425-3
R2 429-0 429-0 424-4
R1 426-0 426-0 423-6 427-4
PP 420-4 420-4 420-4 421-2
S1 417-4 417-4 422-2 419-0
S2 412-0 412-0 421-4
S3 403-4 409-0 420-5
S4 395-0 400-4 418-3
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 458-3 453-1 429-7
R3 445-7 440-5 426-4
R2 433-3 433-3 425-2
R1 428-1 428-1 424-1 424-4
PP 420-7 420-7 420-7 419-0
S1 415-5 415-5 421-7 412-0
S2 408-3 408-3 420-6
S3 395-7 403-1 419-4
S4 383-3 390-5 416-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 426-0 413-4 12-4 3.0% 7-6 1.8% 76% False False 102,407
10 426-0 405-2 20-6 4.9% 6-6 1.6% 86% False False 80,901
20 426-0 379-0 47-0 11.1% 8-3 2.0% 94% False False 90,533
40 426-0 379-0 47-0 11.1% 9-1 2.2% 94% False False 95,851
60 426-0 377-4 48-4 11.5% 10-0 2.4% 94% False False 76,803
80 426-0 324-2 101-6 24.1% 10-3 2.4% 97% False False 63,518
100 426-0 319-4 106-4 25.2% 9-6 2.3% 97% False False 53,913
120 426-0 319-4 106-4 25.2% 9-5 2.3% 97% False False 47,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 459-5
2.618 445-6
1.618 437-2
1.000 432-0
0.618 428-6
HIGH 423-4
0.618 420-2
0.500 419-2
0.382 418-2
LOW 415-0
0.618 409-6
1.000 406-4
1.618 401-2
2.618 392-6
4.250 378-7
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 421-6 421-6
PP 420-4 420-5
S1 419-2 419-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.