CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary
Previous Current
14-Jan-2010 15-Jan-2010 Change Change % Previous Week
Open 377-0 377-0 0-0 0.0% 423-4
High 382-4 377-2 -5-2 -1.4% 423-4
Low 377-0 369-4 -7-4 -2.0% 368-6
Close 381-0 371-4 -9-4 -2.5% 371-4
Range 5-4 7-6 2-2 40.9% 54-6
ATR 10-7 11-0 0-0 0.4% 0-0
Volume 301,566 150,818 -150,748 -50.0% 816,716
Daily Pivots for day following 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 396-0 391-4 375-6
R3 388-2 383-6 373-5
R2 380-4 380-4 372-7
R1 376-0 376-0 372-2 374-3
PP 372-6 372-6 372-6 372-0
S1 368-2 368-2 370-6 366-5
S2 365-0 365-0 370-1
S3 357-2 360-4 369-3
S4 349-4 352-6 367-2
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 552-1 516-5 401-5
R3 497-3 461-7 386-4
R2 442-5 442-5 381-4
R1 407-1 407-1 376-4 397-4
PP 387-7 387-7 387-7 383-1
S1 352-3 352-3 366-4 342-6
S2 333-1 333-1 361-4
S3 278-3 297-5 356-4
S4 223-5 242-7 341-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423-4 368-6 54-6 14.7% 8-3 2.3% 5% False False 163,343
10 426-0 368-6 57-2 15.4% 8-1 2.2% 5% False False 132,875
20 426-0 368-6 57-2 15.4% 7-5 2.1% 5% False False 102,680
40 426-0 368-6 57-2 15.4% 8-7 2.4% 5% False False 104,871
60 426-0 368-6 57-2 15.4% 10-0 2.7% 5% False False 88,091
80 426-0 330-0 96-0 25.8% 10-0 2.7% 43% False False 72,339
100 426-0 319-4 106-4 28.7% 9-6 2.6% 49% False False 61,507
120 426-0 319-4 106-4 28.7% 9-5 2.6% 49% False False 53,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410-2
2.618 397-4
1.618 389-6
1.000 385-0
0.618 382-0
HIGH 377-2
0.618 374-2
0.500 373-3
0.382 372-4
LOW 369-4
0.618 364-6
1.000 361-6
1.618 357-0
2.618 349-2
4.250 336-4
Fisher Pivots for day following 15-Jan-2010
Pivot 1 day 3 day
R1 373-3 376-5
PP 372-6 374-7
S1 372-1 373-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.