CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary
Previous Current
26-Jan-2010 27-Jan-2010 Change Change % Previous Week
Open 363-0 360-6 -2-2 -0.6% 369-0
High 368-4 361-6 -6-6 -1.8% 374-0
Low 360-2 358-2 -2-0 -0.6% 362-4
Close 362-2 358-2 -4-0 -1.1% 364-6
Range 8-2 3-4 -4-6 -57.6% 11-4
ATR 9-4 9-1 -0-3 -4.1% 0-0
Volume 83,425 106,613 23,188 27.8% 524,357
Daily Pivots for day following 27-Jan-2010
Classic Woodie Camarilla DeMark
R4 369-7 367-5 360-1
R3 366-3 364-1 359-2
R2 362-7 362-7 358-7
R1 360-5 360-5 358-5 360-0
PP 359-3 359-3 359-3 359-1
S1 357-1 357-1 357-7 356-4
S2 355-7 355-7 357-5
S3 352-3 353-5 357-2
S4 348-7 350-1 356-3
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 401-5 394-5 371-1
R3 390-1 383-1 367-7
R2 378-5 378-5 366-7
R1 371-5 371-5 365-6 369-3
PP 367-1 367-1 367-1 366-0
S1 360-1 360-1 363-6 357-7
S2 355-5 355-5 362-5
S3 344-1 348-5 361-5
S4 332-5 337-1 358-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372-0 358-2 13-6 3.8% 6-0 1.7% 0% False True 108,190
10 384-4 358-2 26-2 7.3% 7-2 2.0% 0% False True 137,637
20 426-0 358-2 67-6 18.9% 7-2 2.0% 0% False True 119,227
40 426-0 358-2 67-6 18.9% 8-2 2.3% 0% False True 112,687
60 426-0 358-2 67-6 18.9% 9-2 2.6% 0% False True 97,763
80 426-0 343-4 82-4 23.0% 9-6 2.7% 18% False False 80,934
100 426-0 319-4 106-4 29.7% 9-5 2.7% 36% False False 68,667
120 426-0 319-4 106-4 29.7% 9-4 2.6% 36% False False 59,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 376-5
2.618 370-7
1.618 367-3
1.000 365-2
0.618 363-7
HIGH 361-6
0.618 360-3
0.500 360-0
0.382 359-5
LOW 358-2
0.618 356-1
1.000 354-6
1.618 352-5
2.618 349-1
4.250 343-3
Fisher Pivots for day following 27-Jan-2010
Pivot 1 day 3 day
R1 360-0 363-5
PP 359-3 361-7
S1 358-7 360-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.